ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.57
      0.73%
      US Tech 100
      21,116.80
      0.97%
      Dow Jones
      43,116.15
      0.49%
      Brent Oil
      73.225
      0.72%
      Bitcoin
      98,147.27
      3.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:25-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:16 2875.0 47 AT 2875.0 2876.0 Sell
      		999,004 4201 LSE
      10:25:15 2875.0 100 AT 2875.0 2876.0 Sell
      		998,957 4200 LSE
      10:25:15 2876.0 278 AT 2875.0 2876.0 Buy
      		998,857 4199 LSE
      10:25:15 2876.0 146 AT 2875.0 2876.0 Buy
      		998,579 4198 LSE
      10:25:12 2875.649 174 O 2875.0 2876.0 Buy
      		998,433 4197 LSE
      10:23:53 2876.0 72 AT 2875.0 2876.0 Buy
      		998,259 4196 LSE
      10:23:27 2877.0 30 AT 2876.0 2877.0 Buy
      		998,187 4195 LSE
      10:23:27 2877.0 305 AT 2876.0 2877.0 Buy
      		998,157 4194 LSE
      10:23:24 2877.0 329 AT 2875.0 2877.0 Buy
      		997,852 4193 LSE
      10:23:24 2877.0 284 AT 2875.0 2877.0 Buy
      		997,523 4192 LSE
      10:23:24 2877.0 267 AT 2875.0 2877.0 Buy
      		997,239 4191 LSE
      10:23:24 2877.0 256 AT 2875.0 2877.0 Buy
      		996,972 4190 LSE
      10:23:24 2876.0 340 AT 2875.0 2876.0 Buy
      		996,716 4189 LSE
      10:23:12 2877.0 302 AT 2876.0 2877.0 Buy
      		996,376 4188 LSE
      10:23:12 2877.0 1021 AT 2876.0 2877.0 Buy
      		996,074 4187 LSE
      10:23:10 2877.0 328 AT 2876.0 2877.0 Buy
      		995,053 4186 LSE
      10:23:10 2877.0 246 AT 2876.0 2877.0 Buy
      		994,725 4185 LSE
      10:23:10 2877.0 1021 AT 2876.0 2877.0 Buy
      		994,479 4184 LSE
      10:23:10 2877.0 263 AT 2876.0 2877.0 Buy
      		993,458 4183 LSE
      10:23:10 2877.0 265 AT 2876.0 2877.0 Buy
      		993,195 4182 LSE
      10:23:10 2877.0 290 AT 2876.0 2877.0 Buy
      		992,930 4181 LSE
      10:23:10 2877.0 310 AT 2876.0 2877.0 Buy
      		992,640 4180 LSE
      10:23:10 2877.0 1050 AT 2876.0 2877.0 Buy
      		992,330 4179 LSE
      10:23:10 2877.0 93 AT 2876.0 2877.0 Buy
      		991,280 4178 LSE
      10:23:09 2877.0 98 AT 2875.0 2877.0 Buy
      		991,187 4177 LSE
      10:23:09 2877.0 251 AT 2875.0 2877.0 Buy
      		991,089 4176 LSE
      10:23:09 2877.0 237 AT 2875.0 2877.0 Buy
      		990,838 4175 LSE
      10:23:09 2877.0 279 AT 2875.0 2877.0 Buy
      		990,601 4174 LSE
      10:23:09 2877.0 1021 AT 2875.0 2877.0 Buy
      		990,322 4173 LSE
      10:23:08 2876.0 284 AT 2875.0 2876.0 Buy
      		989,301 4172 LSE
      10:23:08 2876.0 620 AT 2875.0 2876.0 Buy
      		989,017 4171 LSE
      10:23:08 2876.0 288 AT 2875.0 2876.0 Buy
      		988,397 4170 LSE
      10:23:08 2876.0 529 AT 2875.0 2876.0 Buy
      		988,109 4169 LSE
      10:23:08 2876.0 267 AT 2875.0 2876.0 Buy
      		987,580 4168 LSE
      10:23:08 2876.0 268 AT 2875.0 2876.0 Buy
      		987,313 4167 LSE
      10:23:08 2876.0 242 AT 2875.0 2876.0 Buy
      		987,045 4166 LSE
      10:23:08 2876.0 1021 AT 2875.0 2876.0 Buy
      		986,803 4165 LSE
      10:23:08 2876.0 78 AT 2875.0 2876.0 Buy
      		985,782 4164 LSE
      10:23:08 2876.0 99 AT 2875.0 2876.0 Buy
      		985,704 4163 LSE
      10:23:06 2875.0 285 AT 2874.0 2875.0 Buy
      		985,605 4162 LSE
      10:23:06 2875.0 166 AT 2874.0 2875.0 Buy
      		985,320 4161 LSE
      10:23:05 2875.0 248 AT 2873.0 2875.0 Buy
      		985,154 4160 LSE
      10:23:05 2875.0 942 AT 2873.0 2875.0 Buy
      		984,906 4159 LSE
      10:23:02 2873.0 453 O 2873.0 2875.0 Sell
      		983,964 4158 LSE
      10:23:01 2874.0 221 AT 2873.0 2874.0 Buy
      		983,511 4157 LSE
      10:23:00 2874.0 213 AT 2873.0 2874.0 Buy
      		983,290 4156 LSE
      10:22:55 2875.0 32 AT 2875.0 2876.0 Sell
      		983,077 4155 LSE
      10:21:49 2876.0 200 AT 2876.0 2877.0 Sell
      		983,045 4154 LSE
      10:21:32 2877.0 6 O 2876.0 2877.0 Buy
      		982,845 4153 LSE
      10:21:30 2876.0 50 O 2876.0 2877.0 Sell
      		982,839 4152 LSE
      10:21:13 2876.0 288 AT 2875.0 2876.0 Buy
      		982,789 4151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      USAT
      USA Technologies
      AMEX
      KULR
      KULR Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads