ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.32
      0.82%
      US Tech 100
      21,128.00
      1.02%
      Dow Jones
      43,178.73
      0.63%
      Brent Oil
      73.215
      0.71%
      Bitcoin
      98,825.67
      4.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:50-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:49 2884.0 423 AT 2884.0 2885.0 Sell
      		822,516 3451 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		822,093 3450 LSE
      09:50:49 2884.0 100 AT 2884.0 2885.0 Sell
      		822,068 3449 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		821,968 3448 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		821,943 3447 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		821,918 3446 LSE
      09:50:49 2884.0 50 AT 2884.0 2885.0 Sell
      		821,893 3445 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		821,843 3444 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		821,818 3443 LSE
      09:50:49 2884.0 200 AT 2884.0 2885.0 Sell
      		821,793 3442 LSE
      09:50:49 2884.0 100 AT 2884.0 2885.0 Sell
      		821,593 3441 LSE
      09:50:49 2884.0 64 AT 2884.0 2885.0 Sell
      		821,493 3440 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		821,429 3439 LSE
      09:50:49 2884.0 36 AT 2884.0 2885.0 Sell
      		821,404 3438 LSE
      09:50:49 2884.0 25 AT 2884.0 2885.0 Sell
      		821,368 3437 LSE
      09:50:49 2884.0 26 AT 2883.0 2884.0 Buy
      		821,343 3436 LSE
      09:50:46 2883.0 242 AT 2883.0 2884.0 Sell
      		821,317 3435 LSE
      09:50:46 2883.0 50 AT 2883.0 2884.0 Sell
      		821,075 3434 LSE
      09:50:41 2883.0 50 AT 2883.0 2884.0 Sell
      		821,025 3433 LSE
      09:50:41 2883.0 100 AT 2883.0 2884.0 Sell
      		820,975 3432 LSE
      09:50:39 2883.0 100 AT 2883.0 2884.0 Sell
      		820,875 3431 LSE
      09:50:25 2883.0 100 AT 2883.0 2884.0 Sell
      		820,775 3430 LSE
      09:50:02 2883.0 30 O 2883.0 2885.0 Sell
      		820,675 3429 LSE
      09:49:56 2885.0 4 O 2883.0 2885.0 Buy
      		820,645 3428 LSE
      09:49:52 2884.0 100 AT 2884.0 2885.0 Sell
      		820,641 3427 LSE
      09:49:46 2884.0 28 O 2884.0 2885.0 Sell
      		820,541 3426 LSE
      09:49:43 2885.0 1841 AT 2884.0 2885.0 Buy
      		820,513 3425 LSE
      09:49:43 2885.0 559 AT 2884.0 2885.0 Buy
      		818,672 3424 LSE
      09:49:43 2885.0 820 AT 2884.0 2885.0 Buy
      		818,113 3423 LSE
      09:49:35 2884.0 287 AT 2883.0 2884.0 Buy
      		817,293 3422 LSE
      09:49:35 2884.0 1200 AT 2883.0 2884.0 Buy
      		817,006 3421 LSE
      09:49:33 2883.34 165 O 2883.0 2884.0 Sell
      		815,806 3420 LSE
      09:49:23 2882.0 18 AT 2882.0 2884.0 Sell
      		815,641 3419 LSE
      09:49:23 2882.0 34 AT 2882.0 2884.0 Sell
      		815,623 3418 LSE
      09:49:23 2883.0 8 AT 2882.0 2883.0 Buy
      		815,589 3417 LSE
      09:49:23 2883.0 34 AT 2882.0 2883.0 Buy
      		815,581 3416 LSE
      09:49:23 2883.0 122 AT 2883.0 2884.0 Sell
      		815,547 3415 LSE
      09:49:23 2883.0 47 AT 2883.0 2884.0 Sell
      		815,425 3414 LSE
      09:49:23 2883.0 16 AT 2883.0 2884.0 Sell
      		815,378 3413 LSE
      09:49:20 2883.0 21 AT 2883.0 2884.0 Sell
      		815,362 3412 LSE
      09:49:11 2883.0 179 O 2883.0 2884.0 Sell
      		815,341 3411 LSE
      09:49:06 2883.0 49 AT 2883.0 2884.0 Sell
      		815,162 3410 LSE
      09:48:25 2883.0 260 AT 2883.0 2885.0 Sell
      		815,113 3409 LSE
      09:48:25 2883.0 40 AT 2883.0 2885.0 Sell
      		814,853 3408 LSE
      09:48:18 2884.0 529 AT 2883.0 2884.0 Buy
      		814,813 3407 LSE
      09:48:18 2884.0 671 AT 2883.0 2884.0 Buy
      		814,284 3406 LSE
      09:47:53 2884.0 35 AT 2883.0 2884.0 Buy
      		813,613 3405 LSE
      09:47:53 2884.0 512 AT 2883.0 2884.0 Buy
      		813,578 3404 LSE
      09:47:34 2885.0 1 O 2883.0 2885.0 Buy
      		813,066 3403 LSE
      09:47:26 2884.0 155 AT 2884.0 2885.0 Sell
      		813,065 3402 LSE
      09:47:26 2884.0 415 AT 2884.0 2885.0 Sell
      		812,910 3401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads