ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.51
      0.81%
      US Tech 100
      21,130.00
      1.03%
      Dow Jones
      43,147.71
      0.56%
      Brent Oil
      73.425
      1.00%
      Bitcoin
      98,111.04
      3.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:47-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:28 2869.0 320 AT 2869.0 2870.0 Sell
      		1,098,121 4601 LSE
      10:47:28 2869.0 397 AT 2868.0 2869.0 Buy
      		1,097,801 4600 LSE
      10:47:20 2868.659 62 O 2868.0 2870.0 Sell
      		1,097,404 4599 LSE
      10:46:57 2869.0 185 AT 2868.0 2869.0 Buy
      		1,097,342 4598 LSE
      10:46:57 2869.0 289 AT 2868.0 2869.0 Buy
      		1,097,157 4597 LSE
      10:46:57 2869.0 266 AT 2868.0 2869.0 Buy
      		1,096,868 4596 LSE
      10:46:57 2869.0 238 AT 2868.0 2869.0 Buy
      		1,096,602 4595 LSE
      10:46:57 2869.0 261 AT 2868.0 2869.0 Buy
      		1,096,364 4594 LSE
      10:46:57 2869.0 268 AT 2868.0 2869.0 Buy
      		1,096,103 4593 LSE
      10:46:57 2869.0 520 AT 2868.0 2869.0 Buy
      		1,095,835 4592 LSE
      10:46:57 2869.0 1021 AT 2868.0 2869.0 Buy
      		1,095,315 4591 LSE
      10:46:54 2868.0 680 AT 2867.0 2868.0 Buy
      		1,094,294 4590 LSE
      10:46:54 2868.0 341 AT 2867.0 2868.0 Buy
      		1,093,614 4589 LSE
      10:46:54 2868.0 46 AT 2868.0 2869.0 Sell
      		1,093,273 4588 LSE
      10:46:52 2868.0 488 O 2868.0 2869.0 Sell
      		1,093,227 4587 LSE
      10:46:52 2868.0 606 AT 2867.0 2868.0 Buy
      		1,092,739 4586 LSE
      10:46:52 2868.0 415 AT 2867.0 2868.0 Buy
      		1,092,133 4585 LSE
      10:46:52 2868.0 1109 AT 2868.0 2869.0 Sell
      		1,091,718 4584 LSE
      10:46:52 2868.0 1775 AT 2868.0 2869.0 Sell
      		1,090,609 4583 LSE
      10:46:52 2868.0 625 AT 2868.0 2869.0 Sell
      		1,088,834 4582 LSE
      10:46:52 2868.0 470 AT 2868.0 2869.0 Sell
      		1,088,209 4581 LSE
      10:46:52 2868.0 243 AT 2868.0 2869.0 Sell
      		1,087,739 4580 LSE
      10:46:52 2868.0 279 AT 2868.0 2869.0 Sell
      		1,087,496 4579 LSE
      10:46:52 2868.0 275 AT 2868.0 2869.0 Sell
      		1,087,217 4578 LSE
      10:46:52 2868.0 308 AT 2868.0 2869.0 Sell
      		1,086,942 4577 LSE
      10:46:52 2868.0 20 AT 2868.0 2869.0 Sell
      		1,086,634 4576 LSE
      10:46:43 2868.0 481 O 2868.0 2870.0 Sell
      		1,086,614 4575 LSE
      10:46:42 2869.0 376 AT 2869.0 2870.0 Sell
      		1,086,133 4574 LSE
      10:46:37 2870.0 531 AT 2870.0 2871.0 Sell
      		1,085,757 4573 LSE
      10:46:37 2870.0 145 AT 2870.0 2871.0 Sell
      		1,085,226 4572 LSE
      10:46:37 2870.0 71 AT 2870.0 2871.0 Sell
      		1,085,081 4571 LSE
      10:46:21 2871.0 251 AT 2870.0 2871.0 Buy
      		1,085,010 4570 LSE
      10:46:20 2871.0 76 AT 2870.0 2871.0 Buy
      		1,084,759 4569 LSE
      10:46:20 2871.0 327 AT 2870.0 2871.0 Buy
      		1,084,683 4568 LSE
      10:46:20 2871.0 237 AT 2870.0 2871.0 Buy
      		1,084,356 4567 LSE
      10:46:18 2870.0 5 O 2870.0 2871.0 Sell
      		1,084,119 4566 LSE
      10:46:10 2870.0 250 AT 2870.0 2871.0 Sell
      		1,084,114 4565 LSE
      10:46:10 2870.0 141 AT 2869.0 2870.0 Buy
      		1,083,864 4564 LSE
      10:46:10 2869.0 110 AT 2869.0 2870.0 Sell
      		1,083,723 4563 LSE
      10:46:10 2870.0 367 AT 2869.0 2870.0 Buy
      		1,083,613 4562 LSE
      10:46:10 2869.0 36 AT 2869.0 2870.0 Sell
      		1,083,246 4561 LSE
      10:46:10 2870.0 534 AT 2869.0 2870.0 Buy
      		1,083,210 4560 LSE
      10:46:10 2870.0 23 AT 2869.0 2870.0 Buy
      		1,082,676 4559 LSE
      10:46:10 2870.0 1021 AT 2869.0 2870.0 Buy
      		1,082,653 4558 LSE
      10:46:10 2870.0 250 AT 2869.0 2870.0 Buy
      		1,081,632 4557 LSE
      10:46:10 2870.0 9 AT 2869.0 2870.0 Buy
      		1,081,382 4556 LSE
      10:46:10 2869.0 172 AT 2869.0 2870.0 Sell
      		1,081,373 4555 LSE
      10:46:10 2870.0 236 AT 2870.0 2871.0 Sell
      		1,081,201 4554 LSE
      10:46:10 2870.0 37 AT 2870.0 2871.0 Sell
      		1,080,965 4553 LSE
      10:46:10 2870.0 18 AT 2870.0 2871.0 Sell
      		1,080,928 4552 LSE
      10:46:10 2870.0 628 AT 2870.0 2871.0 Sell
      		1,080,910 4551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads