ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.68
      0.80%
      US Tech 100
      21,137.00
      1.06%
      Dow Jones
      43,136.40
      0.53%
      Brent Oil
      73.415
      0.98%
      Bitcoin
      98,102.67
      3.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:11 2871.0 278 AT 2871.0 2874.0 Sell
      		38,906 101 LSE
      03:02:11 2871.0 252 AT 2871.0 2874.0 Sell
      		38,628 100 LSE
      03:02:09 2872.0 110 AT 2872.0 2875.0 Sell
      		38,376 99 LSE
      03:02:09 2872.0 110 AT 2872.0 2875.0 Sell
      		38,266 98 LSE
      03:02:09 2872.0 30 AT 2872.0 2875.0 Sell
      		38,156 97 LSE
      03:02:09 2872.0 251 AT 2872.0 2875.0 Sell
      		38,126 96 LSE
      03:02:09 2872.0 272 AT 2872.0 2875.0 Sell
      		37,875 95 LSE
      03:02:09 2872.0 270 AT 2872.0 2875.0 Sell
      		37,603 94 LSE
      03:02:09 2872.0 766 AT 2872.0 2875.0 Sell
      		37,333 93 LSE
      03:02:09 2872.0 220 AT 2872.0 2876.0 Sell
      		36,567 92 LSE
      03:02:09 2873.0 91 AT 2873.0 2877.0 Sell
      		36,347 91 LSE
      03:02:09 2873.0 283 AT 2873.0 2877.0 Sell
      		36,256 90 LSE
      03:02:09 2873.0 766 AT 2873.0 2877.0 Sell
      		35,973 89 LSE
      03:02:09 2873.0 170 AT 2873.0 2877.0 Sell
      		35,207 88 LSE
      03:02:09 2874.0 282 AT 2874.0 2877.0 Sell
      		35,037 87 LSE
      03:01:59 2876.0 172 AT 2874.0 2876.0 Buy
      		34,755 86 LSE
      03:01:53 2873.0 95 AT 2873.0 2875.0 Sell
      		34,583 85 LSE
      03:01:53 2873.0 15 AT 2873.0 2875.0 Sell
      		34,488 84 LSE
      03:01:53 2873.0 220 AT 2873.0 2875.0 Sell
      		34,473 83 LSE
      03:01:53 2874.0 170 AT 2873.0 2874.0 Buy
      		34,253 82 LSE
      03:01:53 2874.0 785 AT 2873.0 2874.0 Buy
      		34,083 81 LSE
      03:01:53 2874.0 25 AT 2873.0 2874.0 Buy
      		33,298 80 LSE
      03:01:53 2874.0 110 AT 2874.0 2875.0 Sell
      		33,273 79 LSE
      03:01:53 2875.0 313 AT 2872.0 2875.0 Buy
      		33,163 78 LSE
      03:01:53 2875.0 106 AT 2872.0 2875.0 Buy
      		32,850 77 LSE
      03:01:53 2875.0 8 AT 2872.0 2875.0 Buy
      		32,744 76 LSE
      03:01:53 2875.0 4 AT 2872.0 2875.0 Buy
      		32,736 75 LSE
      03:01:53 2874.0 810 AT 2872.0 2874.0 Buy
      		32,732 74 LSE
      03:01:53 2873.0 137 AT 2873.0 2874.0 Sell
      		31,922 73 LSE
      03:01:53 2873.0 300 AT 2873.0 2874.0 Sell
      		31,785 72 LSE
      03:01:53 2873.0 269 AT 2873.0 2874.0 Sell
      		31,485 71 LSE
      03:01:46 2880.0 2 O 2873.0 2875.0 Buy
      		31,216 70 LSE
      03:01:46 2880.0 1 O 2873.0 2875.0 Buy
      		31,214 69 LSE
      03:01:46 2880.0 6 O 2873.0 2875.0 Buy
      		31,213 68 LSE
      03:01:45 2880.0 3 O 2873.0 2875.0 Buy
      		31,207 67 LSE
      03:01:45 2876.0 3 O 2873.0 2875.0 Buy
      		31,204 66 LSE
      03:01:45 2880.0 1 O 2873.0 2875.0 Buy
      		31,201 65 LSE
      03:01:45 2880.0 5 O 2873.0 2875.0 Buy
      		31,200 64 LSE
      03:01:45 2880.0 1 O 2873.0 2875.0 Buy
      		31,195 63 LSE
      03:01:44 2876.0 1 O 2873.0 2875.0 Buy
      		31,194 62 LSE
      03:01:44 2880.0 1 O 2873.0 2875.0 Buy
      		31,193 61 LSE
      03:01:44 2876.0 4 O 2873.0 2875.0 Buy
      		31,192 60 LSE
      03:01:44 2880.0 3 O 2873.0 2875.0 Buy
      		31,188 59 LSE
      03:01:44 2880.0 1 O 2873.0 2875.0 Buy
      		31,185 58 LSE
      03:01:34 2874.353 200 O 2873.0 2875.0 Buy
      		31,184 57 LSE
      03:01:23 2874.0 127 AT 2874.0 2876.0 Sell
      		30,984 56 LSE
      03:01:23 2874.0 16 AT 2874.0 2876.0 Sell
      		30,857 55 LSE
      03:01:23 2875.0 12 AT 2874.0 2875.0 Buy
      		30,841 54 LSE
      03:01:23 2875.0 6 AT 2874.0 2875.0 Buy
      		30,829 53 LSE
      03:01:23 2875.0 177 AT 2873.0 2875.0 Buy
      		30,823 52 LSE
      03:01:23 2875.0 1619 AT 2873.0 2875.0 Buy
      		30,646 51 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AMEX
      STRW
      Strawberry Fields REIT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads