British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:22 | 2887.0 | 14 | O | 2887.0 | 2889.0 | Sell | 323,698 | 1601 | LSE | |
| 05:13:21 | 2887.0 | 111 | O | 2887.0 | 2889.0 | Sell | 323,684 | 1600 | LSE | |
| 05:13:20 | 2888.0 | 96 | AT | 2887.0 | 2888.0 | Buy | 323,573 | 1599 | LSE | |
| 05:13:20 | 2888.0 | 4 | AT | 2887.0 | 2888.0 | Buy | 323,477 | 1598 | LSE | |
| 05:13:19 | 2887.0 | 68 | O | 2887.0 | 2888.0 | Sell | 323,473 | 1597 | LSE | |
| 05:13:17 | 2887.0 | 34 | O | 2887.0 | 2888.0 | Sell | 323,405 | 1596 | LSE | |
| 05:13:15 | 2887.0 | 14 | O | 2887.0 | 2888.0 | Sell | 323,371 | 1595 | LSE | |
| 05:13:14 | 2887.0 | 103 | O | 2887.0 | 2888.0 | Sell | 323,357 | 1594 | LSE | |
| 05:13:13 | 2887.0 | 23 | O | 2887.0 | 2888.0 | Sell | 323,254 | 1593 | LSE | |
| 05:13:04 | 2887.0 | 34 | O | 2887.0 | 2888.0 | Sell | 323,231 | 1592 | LSE | |
| 05:11:58 | 2889.0 | 100 | AT | 2887.0 | 2889.0 | Buy | 323,197 | 1591 | LSE | |
| 05:11:58 | 2888.0 | 33 | AT | 2888.0 | 2889.0 | Sell | 323,097 | 1590 | LSE | |
| 05:11:58 | 2888.0 | 136 | AT | 2887.0 | 2888.0 | Buy | 323,064 | 1589 | LSE | |
| 05:11:58 | 2888.0 | 15 | AT | 2887.0 | 2888.0 | Buy | 322,928 | 1588 | LSE | |
| 05:11:58 | 2888.0 | 28 | AT | 2887.0 | 2888.0 | Buy | 322,913 | 1587 | LSE | |
| 05:11:23 | 2888.0 | 3 | AT | 2887.0 | 2888.0 | Buy | 322,885 | 1586 | LSE | |
| 05:11:01 | 2888.0 | 229 | AT | 2887.0 | 2888.0 | Buy | 322,882 | 1585 | LSE | |
| 05:10:54 | 2887.0 | 211 | AT | 2887.0 | 2888.0 | Sell | 322,653 | 1584 | LSE | |
| 05:10:54 | 2887.0 | 674 | AT | 2887.0 | 2888.0 | Sell | 322,442 | 1583 | LSE | |
| 05:10:54 | 2887.0 | 120 | AT | 2887.0 | 2888.0 | Sell | 321,768 | 1582 | LSE | |
| 05:10:52 | 2888.0 | 1 | AT | 2886.0 | 2888.0 | Buy | 321,648 | 1581 | LSE | |
| 05:10:51 | 2887.0 | 56 | AT | 2887.0 | 2888.0 | Sell | 321,647 | 1580 | LSE | |
| 05:10:51 | 2887.0 | 226 | AT | 2886.0 | 2887.0 | Buy | 321,591 | 1579 | LSE | |
| 05:10:51 | 2887.0 | 223 | AT | 2886.0 | 2887.0 | Buy | 321,365 | 1578 | LSE | |
| 05:10:51 | 2887.0 | 544 | AT | 2886.0 | 2887.0 | Buy | 321,142 | 1577 | LSE | |
| 05:10:51 | 2887.0 | 99 | AT | 2886.0 | 2887.0 | Buy | 320,598 | 1576 | LSE | |
| 05:10:51 | 2886.0 | 600 | AT | 2885.0 | 2886.0 | Buy | 320,499 | 1575 | LSE | |
| 05:10:22 | 2886.0 | 8 | O | 2885.0 | 2886.0 | Buy | 319,899 | 1574 | LSE | |
| 05:09:57 | 2885.0 | 1 | O | 2885.0 | 2886.0 | Sell | 319,891 | 1573 | LSE | |
| 05:09:51 | 2885.0 | 332 | AT | 2884.0 | 2885.0 | Buy | 319,890 | 1572 | LSE | |
| 05:09:51 | 2885.0 | 213 | AT | 2884.0 | 2885.0 | Buy | 319,558 | 1571 | LSE | |
| 05:09:33 | 2885.0 | 318 | AT | 2884.0 | 2885.0 | Buy | 319,345 | 1570 | LSE | |
| 05:09:25 | 2885.0 | 22 | AT | 2884.0 | 2885.0 | Buy | 319,027 | 1569 | LSE | |
| 05:09:13 | 2884.0 | 184 | O | 2884.0 | 2885.0 | Sell | 319,005 | 1568 | LSE | |
| 05:09:12 | 2885.0 | 126 | AT | 2885.0 | 2886.0 | Sell | 318,821 | 1567 | LSE | |
| 05:09:12 | 2885.0 | 274 | AT | 2885.0 | 2886.0 | Sell | 318,695 | 1566 | LSE | |
| 05:09:12 | 2885.0 | 36 | AT | 2885.0 | 2886.0 | Sell | 318,421 | 1565 | LSE | |
| 05:09:11 | 2885.0 | 125 | O | 2885.0 | 2886.0 | Sell | 318,385 | 1564 | LSE | |
| 05:08:53 | 2885.0 | 396 | O | 2885.0 | 2886.0 | Sell | 318,260 | 1563 | LSE | |
| 05:08:53 | 2885.0 | 22 | O | 2885.0 | 2886.0 | Sell | 317,864 | 1562 | LSE | |
| 05:08:00 | 2885.0 | 31 | AT | 2885.0 | 2886.0 | Sell | 317,842 | 1561 | LSE | |
| 05:07:59 | 2885.293 | 20 | O | 2885.0 | 2886.0 | Sell | 317,811 | 1560 | LSE | |
| 05:07:17 | 2885.0 | 246 | AT | 2884.0 | 2885.0 | Buy | 317,791 | 1559 | LSE | |
| 05:07:17 | 2885.0 | 5 | AT | 2884.0 | 2885.0 | Buy | 317,545 | 1558 | LSE | |
| 05:06:10 | 2885.0 | 1 | O | 2884.0 | 2885.0 | Buy | 317,540 | 1557 | LSE | |
| 05:06:01 | 2884.0 | 133 | AT | 2884.0 | 2885.0 | Sell | 317,539 | 1556 | LSE | |
| 05:06:01 | 2884.0 | 80 | O | 2884.0 | 2885.0 | Sell | 317,406 | 1555 | LSE | |
| 05:05:59 | 2884.0 | 67 | O | 2884.0 | 2885.0 | Sell | 317,326 | 1554 | LSE | |
| 05:05:46 | 2884.839 | 862 | O | 2884.0 | 2885.0 | Buy | 317,259 | 1553 | LSE | |
| 05:05:00 | 2885.0 | 100 | AT | 2884.0 | 2885.0 | Buy | 316,397 | 1552 | LSE | |
| 05:05:00 | 2884.0 | 150 | AT | 2884.0 | 2885.0 | Sell | 316,297 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
