ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.65
      0.80%
      US Tech 100
      21,139.00
      1.07%
      Dow Jones
      43,134.31
      0.53%
      Brent Oil
      73.425
      1.00%
      Bitcoin
      98,113.29
      3.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:05-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:00 2884.0 150 AT 2884.0 2885.0 Sell
      		316,297 1551 LSE
      05:05:00 2884.0 215 AT 2883.0 2884.0 Buy
      		316,147 1550 LSE
      05:04:22 2884.0 172 AT 2884.0 2885.0 Sell
      		315,932 1549 LSE
      05:04:10 2884.0 20 AT 2884.0 2885.0 Sell
      		315,760 1548 LSE
      05:04:10 2884.0 19 AT 2883.0 2884.0 Buy
      		315,740 1547 LSE
      05:02:53 2883.0 232 O 2883.0 2884.0 Sell
      		315,721 1546 LSE
      05:02:53 2883.0 26 AT 2883.0 2884.0 Sell
      		315,489 1545 LSE
      05:02:53 2883.0 300 AT 2883.0 2884.0 Sell
      		315,463 1544 LSE
      05:02:53 2883.0 674 AT 2883.0 2884.0 Sell
      		315,163 1543 LSE
      05:02:50 2884.0 159 AT 2883.0 2884.0 Buy
      		314,489 1542 LSE
      05:02:47 2884.0 14 AT 2883.0 2884.0 Buy
      		314,330 1541 LSE
      05:02:47 2884.0 152 AT 2883.0 2884.0 Buy
      		314,316 1540 LSE
      05:02:29 2884.649 344 O 2884.0 2885.0 Buy
      		314,164 1539 LSE
      05:02:11 2884.997 1 O 2884.0 2885.0 Buy
      		313,820 1538 LSE
      05:01:45 2885.0 206 AT 2885.0 2886.0 Sell
      		313,819 1537 LSE
      05:01:45 2885.0 287 AT 2885.0 2886.0 Sell
      		313,613 1536 LSE
      05:01:28 2885.0 28 AT 2885.0 2886.0 Sell
      		313,326 1535 LSE
      05:01:24 2886.0 2 O 2885.0 2886.0 Buy
      		313,298 1534 LSE
      05:01:14 2885.997 2 O 2885.0 2886.0 Buy
      		313,296 1533 LSE
      05:01:13 2885.997 1 O 2885.0 2886.0 Buy
      		313,294 1532 LSE
      05:01:12 2885.006 3 O 2885.0 2886.0 Sell
      		313,293 1531 LSE
      05:00:49 2886.0 100 AT 2884.0 2886.0 Buy
      		313,290 1530 LSE
      05:00:49 2885.0 156 AT 2884.0 2885.0 Buy
      		313,190 1529 LSE
      05:00:49 2885.0 137 AT 2884.0 2885.0 Buy
      		313,034 1528 LSE
      05:00:49 2885.0 574 AT 2884.0 2885.0 Buy
      		312,897 1527 LSE
      05:00:46 2884.0 201 O 2884.0 2885.0 Sell
      		312,323 1526 LSE
      05:00:46 2884.0 397 O 2884.0 2885.0 Sell
      		312,122 1525 LSE
      05:00:44 2885.0 100 AT 2884.0 2885.0 Buy
      		311,725 1524 LSE
      05:00:44 2884.0 137 AT 2883.0 2884.0 Buy
      		311,625 1523 LSE
      05:00:44 2884.0 69 AT 2883.0 2884.0 Buy
      		311,488 1522 LSE
      05:00:44 2884.0 265 AT 2883.0 2884.0 Buy
      		311,419 1521 LSE
      05:00:44 2884.0 729 AT 2883.0 2884.0 Buy
      		311,154 1520 LSE
      05:00:11 2883.0 174 AT 2882.0 2883.0 Buy
      		310,425 1519 LSE
      05:00:11 2883.0 166 AT 2882.0 2883.0 Buy
      		310,251 1518 LSE
      05:00:11 2883.0 1 AT 2882.0 2883.0 Buy
      		310,085 1517 LSE
      05:00:05 2883.0 276 AT 2883.0 2884.0 Sell
      		310,084 1516 LSE
      05:00:05 2884.0 100 AT 2883.0 2884.0 Buy
      		309,808 1515 LSE
      05:00:05 2883.0 150 AT 2883.0 2884.0 Sell
      		309,708 1514 LSE
      05:00:05 2883.0 72 AT 2883.0 2884.0 Sell
      		309,558 1513 LSE
      05:00:04 2883.0 102 AT 2882.0 2883.0 Buy
      		309,486 1512 LSE
      05:00:04 2883.0 63 AT 2882.0 2883.0 Buy
      		309,384 1511 LSE
      04:59:53 2883.0 100 AT 2882.0 2883.0 Buy
      		309,321 1510 LSE
      04:59:53 2883.0 137 AT 2882.0 2883.0 Buy
      		309,221 1509 LSE
      04:59:53 2883.0 337 AT 2882.0 2883.0 Buy
      		309,084 1508 LSE
      04:59:53 2883.0 674 AT 2882.0 2883.0 Buy
      		308,747 1507 LSE
      04:59:53 2883.0 320 AT 2882.0 2883.0 Buy
      		308,073 1506 LSE
      04:59:53 2883.0 269 AT 2882.0 2883.0 Buy
      		307,753 1505 LSE
      04:59:53 2883.0 191 AT 2882.0 2883.0 Buy
      		307,484 1504 LSE
      04:59:53 2883.0 18 AT 2882.0 2883.0 Buy
      		307,293 1503 LSE
      04:59:37 2882.0 107 O 2882.0 2883.0 Sell
      		307,275 1502 LSE
      04:59:30 2882.0 237 O 2882.0 2883.0 Sell
      		307,168 1501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads