ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.23
      0.76%
      US Tech 100
      21,142.40
      1.09%
      Dow Jones
      43,116.16
      0.49%
      Brent Oil
      73.385
      0.94%
      Bitcoin
      98,047.55
      3.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:56-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:02 2883.0 333 AT 2882.0 2883.0 Buy
      		851,143 3601 LSE
      09:56:02 2882.0 489 AT 2881.0 2882.0 Buy
      		850,810 3600 LSE
      09:55:46 2881.0 1 O 2881.0 2883.0 Sell
      		850,321 3599 LSE
      09:55:15 2882.0 113 AT 2881.0 2882.0 Buy
      		850,320 3598 LSE
      09:55:15 2882.0 237 AT 2881.0 2882.0 Buy
      		850,207 3597 LSE
      09:55:15 2882.0 453 AT 2882.0 2883.0 Sell
      		849,970 3596 LSE
      09:54:49 2882.0 273 AT 2881.0 2882.0 Buy
      		849,517 3595 LSE
      09:54:49 2882.0 135 AT 2881.0 2882.0 Buy
      		849,244 3594 LSE
      09:54:29 2882.0 321 AT 2881.0 2882.0 Buy
      		849,109 3593 LSE
      09:54:29 2882.0 11 AT 2881.0 2882.0 Buy
      		848,788 3592 LSE
      09:54:18 2881.0 254 AT 2881.0 2883.0 Sell
      		848,777 3591 LSE
      09:54:18 2881.0 247 AT 2881.0 2883.0 Sell
      		848,523 3590 LSE
      09:54:18 2881.0 98 AT 2881.0 2883.0 Sell
      		848,276 3589 LSE
      09:54:18 2881.0 32 AT 2881.0 2882.0 Sell
      		848,178 3588 LSE
      09:54:18 2881.0 15 AT 2881.0 2882.0 Sell
      		848,146 3587 LSE
      09:54:18 2881.0 96 AT 2881.0 2882.0 Sell
      		848,131 3586 LSE
      09:54:18 2881.0 18 AT 2881.0 2882.0 Sell
      		848,035 3585 LSE
      09:54:18 2881.0 1 AT 2881.0 2882.0 Sell
      		848,017 3584 LSE
      09:54:18 2881.0 312 AT 2881.0 2882.0 Sell
      		848,016 3583 LSE
      09:54:18 2881.0 304 AT 2881.0 2882.0 Sell
      		847,704 3582 LSE
      09:54:18 2881.0 137 AT 2881.0 2882.0 Sell
      		847,400 3581 LSE
      09:54:18 2881.0 158 AT 2881.0 2882.0 Sell
      		847,263 3580 LSE
      09:54:18 2881.0 217 AT 2881.0 2882.0 Sell
      		847,105 3579 LSE
      09:54:18 2881.0 28 AT 2881.0 2882.0 Sell
      		846,888 3578 LSE
      09:54:18 2881.0 4 AT 2881.0 2882.0 Sell
      		846,860 3577 LSE
      09:54:18 2881.0 28 AT 2881.0 2882.0 Sell
      		846,856 3576 LSE
      09:54:18 2881.0 40 AT 2881.0 2882.0 Sell
      		846,828 3575 LSE
      09:54:18 2881.0 49 AT 2881.0 2882.0 Sell
      		846,788 3574 LSE
      09:54:18 2881.0 32 AT 2881.0 2882.0 Sell
      		846,739 3573 LSE
      09:54:18 2881.0 16 AT 2881.0 2882.0 Sell
      		846,707 3572 LSE
      09:54:18 2881.0 82 AT 2881.0 2882.0 Sell
      		846,691 3571 LSE
      09:54:18 2881.0 21 AT 2881.0 2882.0 Sell
      		846,609 3570 LSE
      09:54:18 2881.0 16 AT 2881.0 2882.0 Sell
      		846,588 3569 LSE
      09:54:18 2881.0 269 AT 2881.0 2882.0 Sell
      		846,572 3568 LSE
      09:54:18 2881.0 696 AT 2881.0 2882.0 Sell
      		846,303 3567 LSE
      09:54:18 2881.0 215 AT 2881.0 2882.0 Sell
      		845,607 3566 LSE
      09:54:18 2881.0 110 AT 2881.0 2882.0 Sell
      		845,392 3565 LSE
      09:54:18 2882.0 383 AT 2882.0 2883.0 Sell
      		845,282 3564 LSE
      09:54:18 2882.0 341 AT 2882.0 2883.0 Sell
      		844,899 3563 LSE
      09:54:18 2882.0 74 AT 2882.0 2883.0 Sell
      		844,558 3562 LSE
      09:54:18 2882.0 222 AT 2882.0 2883.0 Sell
      		844,484 3561 LSE
      09:54:18 2882.0 78 AT 2882.0 2883.0 Sell
      		844,262 3560 LSE
      09:54:18 2882.0 205 AT 2882.0 2883.0 Sell
      		844,184 3559 LSE
      09:54:18 2882.0 3 AT 2882.0 2883.0 Sell
      		843,979 3558 LSE
      09:54:18 2882.0 235 AT 2882.0 2883.0 Sell
      		843,976 3557 LSE
      09:54:18 2882.0 65 AT 2882.0 2883.0 Sell
      		843,741 3556 LSE
      09:54:18 2882.0 150 AT 2882.0 2883.0 Sell
      		843,676 3555 LSE
      09:54:18 2882.0 46 AT 2882.0 2883.0 Sell
      		843,526 3554 LSE
      09:54:18 2882.0 361 AT 2882.0 2883.0 Sell
      		843,480 3553 LSE
      09:54:18 2882.0 93 AT 2882.0 2883.0 Sell
      		843,119 3552 LSE
      09:54:15 2883.0 55 AT 2882.0 2883.0 Buy
      		843,026 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads