ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.34
      0.79%
      US Tech 100
      21,141.60
      1.08%
      Dow Jones
      43,132.81
      0.53%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      98,160.15
      3.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (08:05-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:08 2899.0 687 AT 2898.0 2899.0 Buy
      		489,979 2401 LSE
      08:05:01 2898.0 350 O 2898.0 2899.0 Sell
      		489,292 2400 LSE
      08:05:00 2899.0 56 AT 2898.0 2899.0 Buy
      		488,942 2399 LSE
      08:05:00 2899.0 282 O 2898.0 2900.0
      		488,886 2398 LSE
      08:05:00 2899.0 3768 AT 2899.0 2900.0 Sell
      		488,604 2397 LSE
      08:05:00 2899.0 989 AT 2899.0 2900.0 Sell
      		484,836 2396 LSE
      08:04:58 2899.0 270 O 2899.0 2900.0 Sell
      		483,847 2395 LSE
      08:04:48 2899.0 68 O 2899.0 2900.0 Sell
      		483,577 2394 LSE
      08:04:48 2899.0 21 O 2899.0 2900.0 Sell
      		483,509 2393 LSE
      08:04:11 2900.0 118 AT 2899.0 2900.0 Buy
      		483,488 2392 LSE
      08:04:05 2900.0 340 AT 2899.0 2900.0 Buy
      		483,370 2391 LSE
      08:04:05 2900.0 989 AT 2899.0 2900.0 Buy
      		483,030 2390 LSE
      08:04:04 2900.0 334 AT 2899.0 2900.0 Buy
      		482,041 2389 LSE
      08:04:00 2900.0 329 AT 2899.0 2900.0 Buy
      		481,707 2388 LSE
      08:04:00 2900.0 340 AT 2899.0 2900.0 Buy
      		481,378 2387 LSE
      08:04:00 2900.0 989 AT 2899.0 2900.0 Buy
      		481,038 2386 LSE
      08:03:59 2900.0 83 AT 2900.0 2901.0 Sell
      		480,049 2385 LSE
      08:03:59 2900.0 415 AT 2900.0 2901.0 Sell
      		479,966 2384 LSE
      08:03:59 2900.0 238 AT 2899.0 2900.0 Buy
      		479,551 2383 LSE
      08:03:59 2900.0 334 AT 2899.0 2900.0 Buy
      		479,313 2382 LSE
      08:03:05 2899.0 285 AT 2898.0 2899.0 Buy
      		478,979 2381 LSE
      08:03:03 2899.0 265 AT 2898.0 2899.0 Buy
      		478,694 2380 LSE
      08:02:57 2899.0 453 AT 2898.0 2899.0 Buy
      		478,429 2379 LSE
      08:02:57 2899.0 224 AT 2898.0 2899.0 Buy
      		477,976 2378 LSE
      08:02:57 2899.0 81 AT 2898.0 2899.0 Buy
      		477,752 2377 LSE
      08:02:21 2898.0 1 O 2898.0 2899.0 Sell
      		477,671 2376 LSE
      08:02:21 2899.0 137 AT 2898.0 2899.0 Buy
      		477,670 2375 LSE
      08:02:21 2899.0 64 AT 2898.0 2899.0 Buy
      		477,533 2374 LSE
      08:01:47 2899.0 85 O 2898.0 2899.0 Buy
      		477,469 2373 LSE
      08:01:46 2899.0 100 AT 2898.0 2899.0 Buy
      		477,384 2372 LSE
      08:01:46 2898.0 26 AT 2897.0 2898.0 Buy
      		477,284 2371 LSE
      08:01:46 2898.0 278 AT 2897.0 2898.0 Buy
      		477,258 2370 LSE
      08:01:46 2898.0 262 AT 2897.0 2898.0 Buy
      		476,980 2369 LSE
      08:01:46 2898.0 236 AT 2897.0 2898.0 Buy
      		476,718 2368 LSE
      08:01:46 2898.0 512 AT 2897.0 2898.0 Buy
      		476,482 2367 LSE
      08:01:46 2897.0 11 AT 2896.0 2897.0 Buy
      		475,970 2366 LSE
      08:01:46 2897.0 31 AT 2896.0 2897.0 Buy
      		475,959 2365 LSE
      08:01:46 2897.0 92 AT 2896.0 2897.0 Buy
      		475,928 2364 LSE
      08:01:46 2897.0 659 AT 2896.0 2897.0 Buy
      		475,836 2363 LSE
      08:01:34 2896.0 14 AT 2896.0 2897.0 Sell
      		475,177 2362 LSE
      08:01:34 2896.0 662 O 2896.0 2897.0 Sell
      		475,163 2361 LSE
      08:01:34 2897.0 496 AT 2896.0 2897.0 Buy
      		474,501 2360 LSE
      08:01:34 2897.0 297 AT 2896.0 2897.0 Buy
      		474,005 2359 LSE
      08:01:34 2897.0 100 AT 2896.0 2897.0 Buy
      		473,708 2358 LSE
      08:01:33 2897.0 344 AT 2897.0 2898.0 Sell
      		473,608 2357 LSE
      08:01:33 2897.0 311 AT 2897.0 2898.0 Sell
      		473,264 2356 LSE
      08:01:33 2897.0 278 AT 2897.0 2898.0 Sell
      		472,953 2355 LSE
      08:01:33 2897.0 1453 AT 2897.0 2898.0 Sell
      		472,675 2354 LSE
      08:01:33 2897.0 469 AT 2897.0 2898.0 Sell
      		471,222 2353 LSE
      08:01:33 2897.0 65 AT 2897.0 2898.0 Sell
      		470,753 2352 LSE
      08:01:33 2898.0 243 AT 2898.0 2899.0 Sell
      		470,688 2351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads