ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,630.18
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:54-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:03 2876.0 164 AT 2876.0 2877.0 Sell
      		206,624 951 LSE
      03:54:02 2876.0 81 AT 2876.0 2877.0 Sell
      		206,460 950 LSE
      03:54:00 2875.0 20 O 2875.0 2877.0 Sell
      		206,379 949 LSE
      03:54:00 2876.0 79 AT 2876.0 2877.0 Sell
      		206,359 948 LSE
      03:54:00 2876.0 83 AT 2876.0 2877.0 Sell
      		206,280 947 LSE
      03:53:06 2876.0 22 AT 2876.0 2877.0 Sell
      		206,197 946 LSE
      03:53:06 2876.0 59 AT 2876.0 2877.0 Sell
      		206,175 945 LSE
      03:53:05 2876.0 210 O 2876.0 2877.0 Sell
      		206,116 944 LSE
      03:53:05 2876.0 85 AT 2876.0 2877.0 Sell
      		205,906 943 LSE
      03:53:05 2876.0 77 AT 2876.0 2877.0 Sell
      		205,821 942 LSE
      03:53:05 2876.0 162 AT 2876.0 2877.0 Sell
      		205,744 941 LSE
      03:53:05 2876.0 81 AT 2876.0 2877.0 Sell
      		205,582 940 LSE
      03:52:08 2876.0 243 AT 2876.0 2877.0 Sell
      		205,501 939 LSE
      03:52:08 2876.0 162 AT 2876.0 2877.0 Sell
      		205,258 938 LSE
      03:51:57 2877.0 231 AT 2876.0 2877.0 Buy
      		205,096 937 LSE
      03:51:57 2877.0 217 AT 2876.0 2877.0 Buy
      		204,865 936 LSE
      03:51:57 2877.0 144 AT 2876.0 2877.0 Buy
      		204,648 935 LSE
      03:50:45 2876.0 1 O 2876.0 2877.0 Sell
      		204,504 934 LSE
      03:50:13 2876.0 101 AT 2875.0 2876.0 Buy
      		204,503 933 LSE
      03:49:31 2875.0 21 O 2875.0 2876.0 Sell
      		204,402 932 LSE
      03:49:16 2876.0 258 AT 2876.0 2877.0 Sell
      		204,381 931 LSE
      03:49:16 2876.0 179 AT 2876.0 2877.0 Sell
      		204,123 930 LSE
      03:49:16 2876.0 161 AT 2876.0 2877.0 Sell
      		203,944 929 LSE
      03:49:11 2876.0 143 AT 2876.0 2877.0 Sell
      		203,783 928 LSE
      03:49:11 2876.0 19 AT 2876.0 2877.0 Sell
      		203,640 927 LSE
      03:48:59 2877.0 33 AT 2876.0 2877.0 Buy
      		203,621 926 LSE
      03:48:44 2877.0 109 AT 2877.0 2878.0 Sell
      		203,588 925 LSE
      03:48:44 2877.0 21 AT 2877.0 2878.0 Sell
      		203,479 924 LSE
      03:48:44 2877.0 275 AT 2877.0 2878.0 Sell
      		203,458 923 LSE
      03:48:44 2878.0 2 O 2877.0 2878.0 Buy
      		203,183 922 LSE
      03:48:44 2877.0 64 AT 2877.0 2878.0 Sell
      		203,181 921 LSE
      03:48:44 2877.0 341 AT 2877.0 2878.0 Sell
      		203,117 920 LSE
      03:48:19 2877.649 518 O 2877.0 2878.0 Buy
      		202,776 919 LSE
      03:48:12 2877.346 70 O 2877.0 2878.0 Sell
      		202,258 918 LSE
      03:47:17 2877.0 8 O 2877.0 2878.0 Sell
      		202,188 917 LSE
      03:46:37 2878.0 1 O 2877.0 2878.0 Buy
      		202,180 916 LSE
      03:45:10 2878.0 3 O 2877.0 2878.0 Buy
      		202,179 915 LSE
      03:44:37 2878.0 30 AT 2877.0 2878.0 Buy
      		202,176 914 LSE
      03:43:07 2877.0 50 O 2877.0 2879.0 Sell
      		202,146 913 LSE
      03:43:01 2877.0 93 O 2877.0 2879.0 Sell
      		202,096 912 LSE
      03:43:01 2878.0 37 AT 2877.0 2878.0 Buy
      		202,003 911 LSE
      03:43:01 2878.0 130 AT 2878.0 2879.0 Sell
      		201,966 910 LSE
      03:43:01 2878.0 240 AT 2878.0 2879.0 Sell
      		201,836 909 LSE
      03:43:01 2878.0 24 AT 2878.0 2879.0 Sell
      		201,596 908 LSE
      03:42:55 2878.0 328 O 2878.0 2879.0 Sell
      		201,572 907 LSE
      03:42:55 2878.0 137 AT 2877.0 2878.0 Buy
      		201,244 906 LSE
      03:42:55 2878.0 7 AT 2877.0 2878.0 Buy
      		201,107 905 LSE
      03:42:55 2878.0 1 AT 2877.0 2878.0 Buy
      		201,100 904 LSE
      03:42:55 2878.0 319 AT 2877.0 2878.0 Buy
      		201,099 903 LSE
      03:42:55 2878.0 50 AT 2877.0 2878.0 Buy
      		200,780 902 LSE
      03:42:55 2878.0 288 AT 2877.0 2878.0 Buy
      		200,730 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads