ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.09
      0.77%
      US Tech 100
      21,145.20
      1.10%
      Dow Jones
      43,123.99
      0.51%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      97,938.33
      3.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:06-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:50 2891.0 214 O 2891.0 2892.0 Sell
      		638,729 2801 LSE
      09:06:47 2891.0 110 O 2891.0 2892.0 Sell
      		638,515 2800 LSE
      09:06:42 2891.0 47 O 2891.0 2892.0 Sell
      		638,405 2799 LSE
      09:06:36 2891.0 196 O 2891.0 2892.0 Sell
      		638,358 2798 LSE
      09:06:32 2892.0 1 AT 2891.0 2892.0 Buy
      		638,162 2797 LSE
      09:06:31 2892.0 1496 AT 2892.0 2893.0 Sell
      		638,161 2796 LSE
      09:06:31 2892.0 202 AT 2892.0 2893.0 Sell
      		636,665 2795 LSE
      09:06:31 2892.0 300 AT 2892.0 2893.0 Sell
      		636,463 2794 LSE
      09:06:31 2892.0 972 AT 2892.0 2893.0 Sell
      		636,163 2793 LSE
      09:06:31 2892.0 49 AT 2892.0 2893.0 Sell
      		635,191 2792 LSE
      09:06:31 2893.0 100 AT 2891.0 2893.0 Buy
      		635,142 2791 LSE
      09:06:31 2892.0 1335 AT 2891.0 2892.0 Buy
      		635,042 2790 LSE
      09:06:31 2892.0 1328 AT 2891.0 2892.0 Buy
      		633,707 2789 LSE
      09:06:31 2892.0 1021 AT 2892.0 2893.0 Sell
      		632,379 2788 LSE
      09:06:31 2892.0 493 AT 2891.0 2892.0 Buy
      		631,358 2787 LSE
      09:06:31 2892.0 600 AT 2891.0 2892.0 Buy
      		630,865 2786 LSE
      09:06:31 2892.0 270 AT 2891.0 2892.0 Buy
      		630,265 2785 LSE
      09:06:31 2892.0 600 AT 2891.0 2892.0 Buy
      		629,995 2784 LSE
      09:06:31 2892.0 96 AT 2891.0 2892.0 Buy
      		629,395 2783 LSE
      09:06:31 2892.0 6 AT 2891.0 2892.0 Buy
      		629,299 2782 LSE
      09:06:31 2892.0 340 AT 2891.0 2892.0 Buy
      		629,293 2781 LSE
      09:03:26 2893.0 2 O 2891.0 2893.0 Buy
      		628,953 2780 LSE
      09:02:43 2891.586 172 O 2891.0 2892.0 Buy
      		628,951 2779 LSE
      09:02:31 2892.0 460 AT 2891.0 2892.0 Buy
      		628,779 2778 LSE
      09:02:31 2892.0 567 AT 2891.0 2892.0 Buy
      		628,319 2777 LSE
      09:02:31 2892.0 472 AT 2891.0 2892.0 Buy
      		627,752 2776 LSE
      09:02:22 2892.0 26 AT 2892.0 2893.0 Sell
      		627,280 2775 LSE
      09:01:51 2892.0 90 AT 2891.0 2892.0 Buy
      		627,254 2774 LSE
      09:01:51 2892.0 24 AT 2891.0 2892.0 Buy
      		627,164 2773 LSE
      09:01:51 2892.0 975 AT 2891.0 2892.0 Buy
      		627,140 2772 LSE
      09:01:51 2892.0 135 AT 2891.0 2892.0 Buy
      		626,165 2771 LSE
      09:01:51 2891.586 34 O 2891.0 2892.0 Buy
      		626,030 2770 LSE
      09:01:50 2892.0 89 AT 2891.0 2892.0 Buy
      		625,996 2769 LSE
      09:01:50 2892.0 75 AT 2891.0 2892.0 Buy
      		625,907 2768 LSE
      09:01:50 2892.0 1453 AT 2892.0 2893.0 Sell
      		625,832 2767 LSE
      09:01:50 2892.0 513 AT 2892.0 2893.0 Sell
      		624,379 2766 LSE
      09:01:33 2893.0 170 AT 2893.0 2894.0 Sell
      		623,866 2765 LSE
      09:01:33 2893.0 1263 AT 2893.0 2894.0 Sell
      		623,696 2764 LSE
      09:01:33 2893.0 282 AT 2893.0 2894.0 Sell
      		622,433 2763 LSE
      09:01:05 2893.0 676 O 2893.0 2894.0 Sell
      		622,151 2762 LSE
      09:00:39 2893.0 173 AT 2893.0 2894.0 Sell
      		621,475 2761 LSE
      09:00:39 2893.0 522 AT 2893.0 2894.0 Sell
      		621,302 2760 LSE
      09:00:38 2893.0 349 O 2893.0 2894.0 Sell
      		620,780 2759 LSE
      09:00:38 2893.0 399 O 2893.0 2894.0 Sell
      		620,431 2758 LSE
      09:00:32 2893.0 19 O 2893.0 2894.0 Sell
      		620,032 2757 LSE
      09:00:24 2893.0 94 O 2893.0 2894.0 Sell
      		620,013 2756 LSE
      09:00:12 2893.0 399 O 2893.0 2894.0 Sell
      		619,919 2755 LSE
      09:00:05 2893.0 350 O 2893.0 2894.0 Sell
      		619,520 2754 LSE
      09:00:05 2893.0 499 AT 2893.0 2894.0 Sell
      		619,170 2753 LSE
      09:00:05 2893.0 307 AT 2893.0 2894.0 Sell
      		618,671 2752 LSE
      08:59:45 2893.0 81 O 2893.0 2894.0 Sell
      		618,364 2751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads