ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.92
      0.73%
      US Tech 100
      21,146.00
      1.11%
      Dow Jones
      43,109.06
      0.47%
      Brent Oil
      73.405
      0.97%
      Bitcoin
      98,084.53
      3.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:25-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:32 2878.0 62 AT 2877.0 2878.0 Buy
      		268,832 1301 LSE
      04:25:32 2878.0 124 AT 2877.0 2878.0 Buy
      		268,770 1300 LSE
      04:24:35 2878.0 75 AT 2877.0 2878.0 Buy
      		268,646 1299 LSE
      04:24:35 2878.0 244 AT 2877.0 2878.0 Buy
      		268,571 1298 LSE
      04:24:35 2878.0 75 AT 2877.0 2878.0 Buy
      		268,327 1297 LSE
      04:24:35 2878.0 674 AT 2877.0 2878.0 Buy
      		268,252 1296 LSE
      04:24:35 2878.0 210 AT 2877.0 2878.0 Buy
      		267,578 1295 LSE
      04:24:35 2878.0 108 AT 2877.0 2878.0 Buy
      		267,368 1294 LSE
      04:24:33 2878.0 100 AT 2877.0 2878.0 Buy
      		267,260 1293 LSE
      04:24:33 2877.0 150 AT 2877.0 2878.0 Sell
      		267,160 1292 LSE
      04:24:33 2877.0 903 AT 2876.0 2877.0 Buy
      		267,010 1291 LSE
      04:24:30 2876.0 677 AT 2876.0 2877.0 Sell
      		266,107 1290 LSE
      04:24:30 2876.0 220 AT 2876.0 2877.0 Sell
      		265,430 1289 LSE
      04:24:30 2876.0 363 AT 2876.0 2877.0 Sell
      		265,210 1288 LSE
      04:24:30 2877.0 312 AT 2877.0 2878.0 Sell
      		264,847 1287 LSE
      04:24:30 2877.0 890 AT 2877.0 2878.0 Sell
      		264,535 1286 LSE
      04:24:30 2877.0 212 AT 2877.0 2878.0 Sell
      		263,645 1285 LSE
      04:24:13 2878.0 5 O 2877.0 2878.0 Buy
      		263,433 1284 LSE
      04:22:26 2879.0 100 AT 2877.0 2879.0 Buy
      		263,428 1283 LSE
      04:22:26 2878.0 258 AT 2877.0 2878.0 Buy
      		263,328 1282 LSE
      04:22:26 2878.0 274 AT 2877.0 2878.0 Buy
      		263,070 1281 LSE
      04:22:26 2878.0 242 AT 2877.0 2878.0 Buy
      		262,796 1280 LSE
      04:22:26 2878.0 220 AT 2877.0 2878.0 Buy
      		262,554 1279 LSE
      04:22:26 2878.0 674 AT 2877.0 2878.0 Buy
      		262,334 1278 LSE
      04:22:26 2878.0 86 AT 2877.0 2878.0 Buy
      		261,660 1277 LSE
      04:22:26 2878.0 211 AT 2877.0 2878.0 Buy
      		261,574 1276 LSE
      04:22:17 2876.65 345 O 2876.0 2877.0 Buy
      		261,363 1275 LSE
      04:21:59 2877.0 195 AT 2876.0 2877.0 Buy
      		261,018 1274 LSE
      04:21:55 2877.0 14 AT 2877.0 2878.0 Sell
      		260,823 1273 LSE
      04:21:55 2877.0 474 AT 2877.0 2878.0 Sell
      		260,809 1272 LSE
      04:21:18 2877.996 8 O 2877.0 2878.0 Buy
      		260,335 1271 LSE
      04:20:51 2878.0 46 AT 2877.0 2878.0 Buy
      		260,327 1270 LSE
      04:20:51 2878.0 312 AT 2877.0 2878.0 Buy
      		260,281 1269 LSE
      04:20:51 2878.0 206 AT 2877.0 2878.0 Buy
      		259,969 1268 LSE
      04:20:51 2877.0 262 AT 2877.0 2878.0 Sell
      		259,763 1267 LSE
      04:20:51 2877.0 167 AT 2877.0 2878.0 Sell
      		259,501 1266 LSE
      04:20:51 2877.0 275 AT 2877.0 2878.0 Sell
      		259,334 1265 LSE
      04:20:51 2877.0 280 AT 2877.0 2878.0 Sell
      		259,059 1264 LSE
      04:20:51 2877.0 280 AT 2877.0 2878.0 Sell
      		258,779 1263 LSE
      04:20:51 2877.0 674 AT 2877.0 2878.0 Sell
      		258,499 1262 LSE
      04:20:51 2877.0 223 AT 2877.0 2878.0 Sell
      		257,825 1261 LSE
      04:20:51 2877.0 340 AT 2877.0 2878.0 Sell
      		257,602 1260 LSE
      04:20:32 2878.0 60 AT 2878.0 2879.0 Sell
      		257,262 1259 LSE
      04:20:32 2878.0 206 AT 2877.0 2878.0 Buy
      		257,202 1258 LSE
      04:20:30 2878.0 46 AT 2877.0 2878.0 Buy
      		256,996 1257 LSE
      04:20:30 2878.0 95 AT 2877.0 2878.0 Buy
      		256,950 1256 LSE
      04:20:30 2878.0 12 AT 2877.0 2878.0 Buy
      		256,855 1255 LSE
      04:20:30 2878.0 232 AT 2877.0 2878.0 Buy
      		256,843 1254 LSE
      04:20:30 2878.0 100 AT 2877.0 2878.0 Buy
      		256,611 1253 LSE
      04:20:30 2878.0 250 AT 2877.0 2878.0 Buy
      		256,511 1252 LSE
      04:20:30 2878.0 110 AT 2877.0 2878.0 Buy
      		256,261 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads