British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:02 | 2885.0 | 129 | AT | 2883.0 | 2885.0 | Buy | 104,757 | 451 | LSE | |
| 03:08:02 | 2885.0 | 209 | AT | 2883.0 | 2885.0 | Buy | 104,628 | 450 | LSE | |
| 03:08:01 | 2884.0 | 217 | AT | 2883.0 | 2884.0 | Buy | 104,419 | 449 | LSE | |
| 03:08:01 | 2884.0 | 1619 | AT | 2883.0 | 2884.0 | Buy | 104,202 | 448 | LSE | |
| 03:07:54 | 2873.0 | 2 | O | 2882.0 | 2884.0 | Sell | 102,583 | 447 | LSE | |
| 03:07:48 | 2883.0 | 218 | AT | 2882.0 | 2883.0 | Buy | 102,581 | 446 | LSE | |
| 03:07:48 | 2883.0 | 1599 | AT | 2882.0 | 2883.0 | Buy | 102,363 | 445 | LSE | |
| 03:07:48 | 2883.0 | 20 | AT | 2882.0 | 2883.0 | Buy | 100,764 | 444 | LSE | |
| 03:07:02 | 2885.0 | 477 | AT | 2882.0 | 2885.0 | Buy | 100,744 | 443 | LSE | |
| 03:07:02 | 2884.0 | 188 | AT | 2882.0 | 2884.0 | Buy | 100,267 | 442 | LSE | |
| 03:07:02 | 2884.0 | 251 | AT | 2884.0 | 2885.0 | Sell | 100,079 | 441 | LSE | |
| 03:07:02 | 2884.0 | 223 | AT | 2881.0 | 2884.0 | Buy | 99,828 | 440 | LSE | |
| 03:06:57 | 2879.0 | 1 | O | 2881.0 | 2884.0 | Sell | 99,605 | 439 | LSE | |
| 03:06:52 | 2882.166 | 247 | O | 2881.0 | 2884.0 | Sell | 99,604 | 438 | LSE | |
| 03:06:29 | 2874.0 | 8 | O | 2881.0 | 2884.0 | Sell | 99,357 | 437 | LSE | |
| 03:06:24 | 2881.33 | 17 | O | 2881.0 | 2884.0 | Sell | 99,349 | 436 | LSE | |
| 03:06:00 | 2882.0 | 300 | AT | 2879.0 | 2882.0 | Buy | 99,332 | 435 | LSE | |
| 03:06:00 | 2882.0 | 224 | AT | 2879.0 | 2882.0 | Buy | 99,032 | 434 | LSE | |
| 03:06:00 | 2882.0 | 433 | AT | 2879.0 | 2882.0 | Buy | 98,808 | 433 | LSE | |
| 03:06:00 | 2882.0 | 377 | AT | 2879.0 | 2882.0 | Buy | 98,375 | 432 | LSE | |
| 03:05:56 | 2881.0 | 362 | AT | 2878.0 | 2881.0 | Buy | 97,998 | 431 | LSE | |
| 03:05:56 | 2881.0 | 222 | AT | 2878.0 | 2881.0 | Buy | 97,636 | 430 | LSE | |
| 03:05:55 | 2880.0 | 137 | AT | 2877.0 | 2880.0 | Buy | 97,414 | 429 | LSE | |
| 03:05:55 | 2880.0 | 225 | AT | 2877.0 | 2880.0 | Buy | 97,277 | 428 | LSE | |
| 03:05:55 | 2880.0 | 249 | AT | 2877.0 | 2880.0 | Buy | 97,052 | 427 | LSE | |
| 03:05:55 | 2880.0 | 248 | AT | 2877.0 | 2880.0 | Buy | 96,803 | 426 | LSE | |
| 03:05:55 | 2880.0 | 273 | AT | 2877.0 | 2880.0 | Buy | 96,555 | 425 | LSE | |
| 03:05:55 | 2880.0 | 409 | AT | 2877.0 | 2880.0 | Buy | 96,282 | 424 | LSE | |
| 03:05:51 | 2880.0 | 6 | AT | 2880.0 | 2881.0 | Sell | 95,873 | 423 | LSE | |
| 03:05:47 | 2880.0 | 216 | AT | 2880.0 | 2882.0 | Sell | 95,867 | 422 | LSE | |
| 03:05:47 | 2880.0 | 151 | AT | 2880.0 | 2882.0 | Sell | 95,651 | 421 | LSE | |
| 03:05:47 | 2880.0 | 204 | AT | 2880.0 | 2882.0 | Sell | 95,500 | 420 | LSE | |
| 03:05:47 | 2880.0 | 868 | AT | 2880.0 | 2882.0 | Sell | 95,296 | 419 | LSE | |
| 03:05:47 | 2880.0 | 329 | AT | 2880.0 | 2882.0 | Sell | 94,428 | 418 | LSE | |
| 03:05:13 | 2879.163 | 64 | O | 2880.0 | 2882.0 | Sell | 94,099 | 417 | LSE | |
| 03:05:08 | 2881.0 | 1 | O | 2878.0 | 2881.0 | Buy | 94,035 | 416 | LSE | |
| 03:05:08 | 2881.0 | 1 | O | 2878.0 | 2881.0 | Buy | 94,034 | 415 | LSE | |
| 03:05:01 | 2878.0 | 13 | AT | 2878.0 | 2881.0 | Sell | 94,033 | 414 | LSE | |
| 03:05:00 | 2880.0 | 300 | AT | 2879.0 | 2880.0 | Buy | 94,020 | 413 | LSE | |
| 03:04:56 | 2881.1 | 1 | O | 2879.0 | 2882.0 | Buy | 93,720 | 412 | LSE | |
| 03:04:52 | 2880.021 | 90 | O | 2879.0 | 2882.0 | Sell | 93,719 | 411 | LSE | |
| 03:04:41 | 2880.0 | 1317 | AT | 2880.0 | 2882.0 | Sell | 93,629 | 410 | LSE | |
| 03:04:41 | 2880.0 | 234 | AT | 2880.0 | 2883.0 | Sell | 92,312 | 409 | LSE | |
| 03:04:41 | 2880.0 | 237 | AT | 2880.0 | 2883.0 | Sell | 92,078 | 408 | LSE | |
| 03:04:41 | 2880.0 | 160 | AT | 2880.0 | 2883.0 | Sell | 91,841 | 407 | LSE | |
| 03:04:41 | 2880.0 | 312 | AT | 2880.0 | 2883.0 | Sell | 91,681 | 406 | LSE | |
| 03:04:41 | 2881.023 | 36 | O | 2880.0 | 2883.0 | Sell | 91,369 | 405 | LSE | |
| 03:04:31 | 2883.0 | 224 | AT | 2880.0 | 2883.0 | Buy | 91,333 | 404 | LSE | |
| 03:04:16 | 2876.0 | 1 | O | 2878.0 | 2881.0 | Sell | 91,109 | 403 | LSE | |
| 03:04:16 | 2876.0 | 3 | O | 2878.0 | 2881.0 | Sell | 91,108 | 402 | LSE | |
| 03:04:14 | 2880.0 | 2 | O | 2878.0 | 2881.0 | Buy | 91,105 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
