British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:59 | 2895.0 | 33 | AT | 2895.0 | 2896.0 | Sell | 609,766 | 2701 | LSE | |
| 08:49:38 | 2895.0 | 326 | O | 2895.0 | 2896.0 | Sell | 609,733 | 2700 | LSE | |
| 08:49:26 | 2895.0 | 17 | O | 2895.0 | 2896.0 | Sell | 609,407 | 2699 | LSE | |
| 08:49:11 | 2895.0 | 43 | O | 2895.0 | 2896.0 | Sell | 609,390 | 2698 | LSE | |
| 08:49:04 | 2895.0 | 19 | O | 2895.0 | 2896.0 | Sell | 609,347 | 2697 | LSE | |
| 08:48:37 | 2896.0 | 100 | AT | 2895.0 | 2896.0 | Buy | 609,328 | 2696 | LSE | |
| 08:48:37 | 2896.0 | 750 | AT | 2896.0 | 2897.0 | Sell | 609,228 | 2695 | LSE | |
| 08:48:37 | 2896.0 | 1362 | AT | 2896.0 | 2897.0 | Sell | 608,478 | 2694 | LSE | |
| 08:48:37 | 2896.0 | 300 | AT | 2895.0 | 2896.0 | Buy | 607,116 | 2693 | LSE | |
| 08:48:37 | 2896.0 | 272 | AT | 2895.0 | 2896.0 | Buy | 606,816 | 2692 | LSE | |
| 08:48:36 | 2896.0 | 17 | O | 2895.0 | 2896.0 | Buy | 606,544 | 2691 | LSE | |
| 08:48:34 | 2896.0 | 41 | O | 2895.0 | 2896.0 | Buy | 606,527 | 2690 | LSE | |
| 08:48:34 | 2896.0 | 119 | AT | 2896.0 | 2897.0 | Sell | 606,486 | 2689 | LSE | |
| 08:48:34 | 2896.0 | 406 | AT | 2896.0 | 2897.0 | Sell | 606,367 | 2688 | LSE | |
| 08:48:34 | 2896.0 | 415 | AT | 2896.0 | 2897.0 | Sell | 605,961 | 2687 | LSE | |
| 08:47:33 | 2896.0 | 52 | O | 2896.0 | 2897.0 | Sell | 605,546 | 2686 | LSE | |
| 08:47:31 | 2897.0 | 500 | O | 2896.0 | 2897.0 | Buy | 605,494 | 2685 | LSE | |
| 08:47:17 | 2896.0 | 62 | O | 2896.0 | 2897.0 | Sell | 604,994 | 2684 | LSE | |
| 08:47:17 | 2896.0 | 16 | O | 2896.0 | 2897.0 | Sell | 604,932 | 2683 | LSE | |
| 08:46:11 | 2897.0 | 40 | AT | 2896.0 | 2897.0 | Buy | 604,916 | 2682 | LSE | |
| 08:46:11 | 2897.0 | 4 | AT | 2896.0 | 2897.0 | Buy | 604,876 | 2681 | LSE | |
| 08:45:27 | 2897.0 | 1726 | AT | 2896.0 | 2897.0 | Buy | 604,872 | 2680 | LSE | |
| 08:45:27 | 2897.0 | 406 | AT | 2896.0 | 2897.0 | Buy | 603,146 | 2679 | LSE | |
| 08:45:16 | 2896.0 | 334 | O | 2896.0 | 2897.0 | Sell | 602,740 | 2678 | LSE | |
| 08:45:16 | 2896.0 | 340 | O | 2896.0 | 2897.0 | Sell | 602,406 | 2677 | LSE | |
| 08:44:33 | 2896.0 | 51 | AT | 2896.0 | 2897.0 | Sell | 602,066 | 2676 | LSE | |
| 08:44:30 | 2896.0 | 81 | O | 2896.0 | 2897.0 | Sell | 602,015 | 2675 | LSE | |
| 08:44:30 | 2896.0 | 5 | AT | 2895.0 | 2896.0 | Buy | 601,934 | 2674 | LSE | |
| 08:44:30 | 2896.0 | 455 | AT | 2895.0 | 2896.0 | Buy | 601,929 | 2673 | LSE | |
| 08:44:30 | 2896.0 | 258 | AT | 2895.0 | 2896.0 | Buy | 601,474 | 2672 | LSE | |
| 08:44:30 | 2896.0 | 99 | AT | 2895.0 | 2896.0 | Buy | 601,216 | 2671 | LSE | |
| 08:44:30 | 2896.0 | 801 | AT | 2896.0 | 2897.0 | Sell | 601,117 | 2670 | LSE | |
| 08:44:30 | 2896.0 | 815 | AT | 2896.0 | 2897.0 | Sell | 600,316 | 2669 | LSE | |
| 08:44:30 | 2896.0 | 855 | AT | 2896.0 | 2897.0 | Sell | 599,501 | 2668 | LSE | |
| 08:43:53 | 2896.0 | 13 | O | 2896.0 | 2897.0 | Sell | 598,646 | 2667 | LSE | |
| 08:43:52 | 2896.0 | 14 | O | 2896.0 | 2897.0 | Sell | 598,633 | 2666 | LSE | |
| 08:43:49 | 2896.0 | 78 | O | 2896.0 | 2897.0 | Sell | 598,619 | 2665 | LSE | |
| 08:43:19 | 2896.0 | 152 | O | 2896.0 | 2897.0 | Sell | 598,541 | 2664 | LSE | |
| 08:43:17 | 2897.0 | 10 | O | 2896.0 | 2897.0 | Buy | 598,389 | 2663 | LSE | |
| 08:42:53 | 2896.0 | 102 | O | 2896.0 | 2897.0 | Sell | 598,379 | 2662 | LSE | |
| 08:42:49 | 2897.0 | 378 | AT | 2896.0 | 2897.0 | Buy | 598,277 | 2661 | LSE | |
| 08:42:49 | 2897.0 | 1 | AT | 2896.0 | 2897.0 | Buy | 597,899 | 2660 | LSE | |
| 08:41:47 | 2897.0 | 802 | AT | 2897.0 | 2898.0 | Sell | 597,898 | 2659 | LSE | |
| 08:41:47 | 2897.0 | 977 | AT | 2897.0 | 2898.0 | Sell | 597,096 | 2658 | LSE | |
| 08:41:47 | 2897.0 | 681 | AT | 2897.0 | 2898.0 | Sell | 596,119 | 2657 | LSE | |
| 08:41:47 | 2897.0 | 79 | AT | 2897.0 | 2898.0 | Sell | 595,438 | 2656 | LSE | |
| 08:41:35 | 2897.0 | 691 | O | 2897.0 | 2898.0 | Sell | 595,359 | 2655 | LSE | |
| 08:41:21 | 2898.0 | 692 | O | 2897.0 | 2898.0 | Buy | 594,668 | 2654 | LSE | |
| 08:41:18 | 2898.0 | 265 | AT | 2897.0 | 2898.0 | Buy | 593,976 | 2653 | LSE | |
| 08:41:17 | 2898.0 | 266 | AT | 2897.0 | 2898.0 | Buy | 593,711 | 2652 | LSE | |
| 08:41:17 | 2898.0 | 8 | AT | 2897.0 | 2898.0 | Buy | 593,445 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
