British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:50 | 2899.0 | 353 | AT | 2898.0 | 2899.0 | Buy | 437,578 | 2251 | LSE | |
| 07:47:49 | 2898.0 | 178 | AT | 2898.0 | 2899.0 | Sell | 437,225 | 2250 | LSE | |
| 07:47:49 | 2898.0 | 442 | AT | 2898.0 | 2899.0 | Sell | 437,047 | 2249 | LSE | |
| 07:47:49 | 2898.0 | 409 | AT | 2897.0 | 2898.0 | Buy | 436,605 | 2248 | LSE | |
| 07:47:49 | 2898.0 | 6 | AT | 2898.0 | 2899.0 | Sell | 436,196 | 2247 | LSE | |
| 07:47:49 | 2898.0 | 286 | AT | 2898.0 | 2899.0 | Sell | 436,190 | 2246 | LSE | |
| 07:47:49 | 2898.0 | 345 | AT | 2898.0 | 2899.0 | Sell | 435,904 | 2245 | LSE | |
| 07:47:49 | 2898.0 | 93 | AT | 2898.0 | 2899.0 | Sell | 435,559 | 2244 | LSE | |
| 07:47:49 | 2898.0 | 1418 | AT | 2898.0 | 2899.0 | Sell | 435,466 | 2243 | LSE | |
| 07:47:49 | 2898.0 | 537 | AT | 2898.0 | 2899.0 | Sell | 434,048 | 2242 | LSE | |
| 07:45:30 | 2900.0 | 5 | O | 2898.0 | 2900.0 | Buy | 433,511 | 2241 | LSE | |
| 07:45:21 | 2898.499 | 2 | O | 2898.0 | 2899.0 | Sell | 433,506 | 2240 | LSE | |
| 07:45:06 | 2899.0 | 11 | AT | 2898.0 | 2899.0 | Buy | 433,504 | 2239 | LSE | |
| 07:43:40 | 2898.0 | 357 | O | 2898.0 | 2900.0 | Sell | 433,493 | 2238 | LSE | |
| 07:43:40 | 2899.0 | 262 | AT | 2898.0 | 2899.0 | Buy | 433,136 | 2237 | LSE | |
| 07:43:39 | 2899.0 | 60 | AT | 2899.0 | 2900.0 | Sell | 432,874 | 2236 | LSE | |
| 07:43:39 | 2899.0 | 202 | AT | 2898.0 | 2899.0 | Buy | 432,814 | 2235 | LSE | |
| 07:43:39 | 2899.0 | 5 | AT | 2898.0 | 2899.0 | Buy | 432,612 | 2234 | LSE | |
| 07:43:39 | 2899.0 | 258 | AT | 2898.0 | 2899.0 | Buy | 432,607 | 2233 | LSE | |
| 07:43:39 | 2899.0 | 157 | AT | 2899.0 | 2900.0 | Sell | 432,349 | 2232 | LSE | |
| 07:43:39 | 2899.0 | 153 | AT | 2899.0 | 2900.0 | Sell | 432,192 | 2231 | LSE | |
| 07:43:39 | 2899.0 | 2047 | AT | 2899.0 | 2900.0 | Sell | 432,039 | 2230 | LSE | |
| 07:43:39 | 2899.0 | 345 | AT | 2899.0 | 2900.0 | Sell | 429,992 | 2229 | LSE | |
| 07:43:39 | 2899.0 | 250 | AT | 2899.0 | 2900.0 | Sell | 429,647 | 2228 | LSE | |
| 07:43:39 | 2899.0 | 192 | AT | 2899.0 | 2900.0 | Sell | 429,397 | 2227 | LSE | |
| 07:43:39 | 2899.0 | 58 | AT | 2899.0 | 2900.0 | Sell | 429,205 | 2226 | LSE | |
| 07:43:39 | 2899.0 | 254 | AT | 2899.0 | 2900.0 | Sell | 429,147 | 2225 | LSE | |
| 07:43:39 | 2899.0 | 111 | AT | 2899.0 | 2900.0 | Sell | 428,893 | 2224 | LSE | |
| 07:43:39 | 2899.0 | 135 | AT | 2899.0 | 2900.0 | Sell | 428,782 | 2223 | LSE | |
| 07:43:39 | 2899.0 | 2 | AT | 2899.0 | 2900.0 | Sell | 428,647 | 2222 | LSE | |
| 07:43:34 | 2899.0 | 40 | O | 2899.0 | 2900.0 | Sell | 428,645 | 2221 | LSE | |
| 07:43:15 | 2900.0 | 100 | AT | 2899.0 | 2900.0 | Buy | 428,605 | 2220 | LSE | |
| 07:43:15 | 2899.0 | 114 | AT | 2899.0 | 2900.0 | Sell | 428,505 | 2219 | LSE | |
| 07:43:15 | 2899.0 | 62 | AT | 2899.0 | 2900.0 | Sell | 428,391 | 2218 | LSE | |
| 07:43:15 | 2899.0 | 90 | AT | 2899.0 | 2900.0 | Sell | 428,329 | 2217 | LSE | |
| 07:43:15 | 2899.0 | 82 | AT | 2899.0 | 2900.0 | Sell | 428,239 | 2216 | LSE | |
| 07:43:15 | 2899.0 | 150 | AT | 2899.0 | 2900.0 | Sell | 428,157 | 2215 | LSE | |
| 07:43:15 | 2899.0 | 53 | AT | 2898.0 | 2899.0 | Buy | 428,007 | 2214 | LSE | |
| 07:43:15 | 2899.0 | 322 | AT | 2898.0 | 2899.0 | Buy | 427,954 | 2213 | LSE | |
| 07:43:15 | 2899.0 | 82 | AT | 2898.0 | 2899.0 | Buy | 427,632 | 2212 | LSE | |
| 07:43:15 | 2899.0 | 11 | AT | 2898.0 | 2899.0 | Buy | 427,550 | 2211 | LSE | |
| 07:43:11 | 2898.65 | 100 | O | 2898.0 | 2899.0 | Buy | 427,539 | 2210 | LSE | |
| 07:42:17 | 2898.0 | 36 | O | 2898.0 | 2899.0 | Sell | 427,439 | 2209 | LSE | |
| 07:41:43 | 2898.0 | 102 | O | 2898.0 | 2899.0 | Sell | 427,403 | 2208 | LSE | |
| 07:40:46 | 2898.0 | 40 | O | 2898.0 | 2899.0 | Sell | 427,301 | 2207 | LSE | |
| 07:40:41 | 2898.0 | 337 | O | 2898.0 | 2899.0 | Sell | 427,261 | 2206 | LSE | |
| 07:40:29 | 2898.0 | 13 | O | 2898.0 | 2899.0 | Sell | 426,924 | 2205 | LSE | |
| 07:40:29 | 2898.0 | 274 | O | 2898.0 | 2899.0 | Sell | 426,911 | 2204 | LSE | |
| 07:40:17 | 2898.0 | 253 | O | 2898.0 | 2899.0 | Sell | 426,637 | 2203 | LSE | |
| 07:40:09 | 2898.0 | 122 | O | 2898.0 | 2899.0 | Sell | 426,384 | 2202 | LSE | |
| 07:40:07 | 2898.5 | 321 | O | 2898.0 | 2899.0 | 426,262 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
