British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:24 | 2877.0 | 107 | AT | 2876.0 | 2877.0 | Buy | 232,734 | 1101 | LSE | |
| 04:10:24 | 2877.0 | 146 | AT | 2876.0 | 2877.0 | Buy | 232,627 | 1100 | LSE | |
| 04:10:07 | 2876.427 | 495 | O | 2876.0 | 2877.0 | Sell | 232,481 | 1099 | LSE | |
| 04:10:00 | 2877.0 | 285 | AT | 2876.0 | 2877.0 | Buy | 231,986 | 1098 | LSE | |
| 04:09:57 | 2877.0 | 82 | AT | 2876.0 | 2877.0 | Buy | 231,701 | 1097 | LSE | |
| 04:09:57 | 2877.0 | 350 | AT | 2877.0 | 2878.0 | Sell | 231,619 | 1096 | LSE | |
| 04:09:57 | 2877.0 | 143 | AT | 2876.0 | 2877.0 | Buy | 231,269 | 1095 | LSE | |
| 04:09:57 | 2877.0 | 225 | AT | 2876.0 | 2877.0 | Buy | 231,126 | 1094 | LSE | |
| 04:09:57 | 2877.0 | 89 | AT | 2876.0 | 2877.0 | Buy | 230,901 | 1093 | LSE | |
| 04:09:23 | 2876.0 | 31 | O | 2876.0 | 2877.0 | Sell | 230,812 | 1092 | LSE | |
| 04:09:04 | 2877.0 | 229 | AT | 2877.0 | 2878.0 | Sell | 230,781 | 1091 | LSE | |
| 04:09:04 | 2877.0 | 210 | AT | 2877.0 | 2878.0 | Sell | 230,552 | 1090 | LSE | |
| 04:09:04 | 2877.0 | 150 | AT | 2877.0 | 2878.0 | Sell | 230,342 | 1089 | LSE | |
| 04:09:04 | 2877.0 | 350 | AT | 2876.0 | 2877.0 | Buy | 230,192 | 1088 | LSE | |
| 04:09:04 | 2877.0 | 165 | AT | 2876.0 | 2877.0 | Buy | 229,842 | 1087 | LSE | |
| 04:08:17 | 2876.0 | 1 | O | 2876.0 | 2877.0 | Sell | 229,677 | 1086 | LSE | |
| 04:08:17 | 2876.0 | 10 | O | 2876.0 | 2877.0 | Sell | 229,676 | 1085 | LSE | |
| 04:08:15 | 2876.504 | 158 | O | 2876.0 | 2877.0 | Buy | 229,666 | 1084 | LSE | |
| 04:07:43 | 2877.0 | 397 | AT | 2876.0 | 2877.0 | Buy | 229,508 | 1083 | LSE | |
| 04:07:43 | 2877.0 | 155 | AT | 2876.0 | 2877.0 | Buy | 229,111 | 1082 | LSE | |
| 04:07:20 | 2877.0 | 186 | AT | 2876.0 | 2877.0 | Buy | 228,956 | 1081 | LSE | |
| 04:06:44 | 2876.0 | 168 | AT | 2875.0 | 2876.0 | Buy | 228,770 | 1080 | LSE | |
| 04:06:00 | 2877.0 | 196 | AT | 2876.0 | 2877.0 | Buy | 228,602 | 1079 | LSE | |
| 04:06:00 | 2877.0 | 25 | AT | 2876.0 | 2877.0 | Buy | 228,406 | 1078 | LSE | |
| 04:06:00 | 2877.0 | 95 | AT | 2876.0 | 2877.0 | Buy | 228,381 | 1077 | LSE | |
| 04:05:41 | 2877.0 | 674 | AT | 2876.0 | 2877.0 | Buy | 228,286 | 1076 | LSE | |
| 04:05:39 | 2877.0 | 87 | AT | 2876.0 | 2877.0 | Buy | 227,612 | 1075 | LSE | |
| 04:05:39 | 2877.0 | 270 | AT | 2876.0 | 2877.0 | Buy | 227,525 | 1074 | LSE | |
| 04:05:39 | 2877.0 | 104 | AT | 2876.0 | 2877.0 | Buy | 227,255 | 1073 | LSE | |
| 04:05:39 | 2877.0 | 854 | AT | 2877.0 | 2878.0 | Sell | 227,151 | 1072 | LSE | |
| 04:05:36 | 2878.0 | 112 | AT | 2878.0 | 2879.0 | Sell | 226,297 | 1071 | LSE | |
| 04:05:36 | 2878.0 | 252 | AT | 2878.0 | 2879.0 | Sell | 226,185 | 1070 | LSE | |
| 04:05:36 | 2878.0 | 217 | AT | 2878.0 | 2879.0 | Sell | 225,933 | 1069 | LSE | |
| 04:05:36 | 2878.0 | 50 | AT | 2878.0 | 2879.0 | Sell | 225,716 | 1068 | LSE | |
| 04:05:36 | 2878.0 | 250 | AT | 2878.0 | 2879.0 | Sell | 225,666 | 1067 | LSE | |
| 04:05:17 | 2877.0 | 110 | O | 2877.0 | 2878.0 | Sell | 225,416 | 1066 | LSE | |
| 04:05:14 | 2878.0 | 217 | AT | 2877.0 | 2878.0 | Buy | 225,306 | 1065 | LSE | |
| 04:05:14 | 2878.0 | 144 | AT | 2877.0 | 2878.0 | Buy | 225,089 | 1064 | LSE | |
| 04:04:37 | 2877.0 | 373 | O | 2877.0 | 2878.0 | Sell | 224,945 | 1063 | LSE | |
| 04:04:36 | 2877.0 | 155 | AT | 2876.0 | 2877.0 | Buy | 224,572 | 1062 | LSE | |
| 04:04:36 | 2877.0 | 226 | AT | 2876.0 | 2877.0 | Buy | 224,417 | 1061 | LSE | |
| 04:04:36 | 2877.0 | 27 | AT | 2876.0 | 2877.0 | Buy | 224,191 | 1060 | LSE | |
| 04:04:36 | 2877.0 | 109 | AT | 2876.0 | 2877.0 | Buy | 224,164 | 1059 | LSE | |
| 04:04:36 | 2877.0 | 121 | AT | 2876.0 | 2877.0 | Buy | 224,055 | 1058 | LSE | |
| 04:04:26 | 2876.0 | 32 | O | 2876.0 | 2877.0 | Sell | 223,934 | 1057 | LSE | |
| 04:04:07 | 2877.0 | 107 | AT | 2877.0 | 2878.0 | Sell | 223,902 | 1056 | LSE | |
| 04:04:07 | 2877.0 | 167 | O | 2877.0 | 2878.0 | Sell | 223,795 | 1055 | LSE | |
| 04:04:06 | 2877.0 | 11 | AT | 2877.0 | 2878.0 | Sell | 223,628 | 1054 | LSE | |
| 04:02:55 | 2879.0 | 140 | AT | 2877.0 | 2879.0 | Buy | 223,617 | 1053 | LSE | |
| 04:02:55 | 2878.0 | 31 | AT | 2877.0 | 2878.0 | Buy | 223,477 | 1052 | LSE | |
| 04:02:55 | 2878.0 | 110 | AT | 2877.0 | 2878.0 | Buy | 223,446 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
