ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,646.34
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:33-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:57 2875.0 198 AT 2875.0 2877.0 Sell
      		176,468 801 LSE
      03:33:57 2876.0 28 AT 2875.0 2876.0 Buy
      		176,270 800 LSE
      03:33:57 2876.0 213 AT 2875.0 2876.0 Buy
      		176,242 799 LSE
      03:33:57 2876.0 300 AT 2875.0 2876.0 Buy
      		176,029 798 LSE
      03:33:57 2876.0 674 AT 2875.0 2876.0 Buy
      		175,729 797 LSE
      03:33:55 2876.0 342 AT 2876.0 2877.0 Sell
      		175,055 796 LSE
      03:33:55 2876.0 288 AT 2876.0 2877.0 Sell
      		174,713 795 LSE
      03:33:55 2876.0 643 AT 2876.0 2877.0 Sell
      		174,425 794 LSE
      03:33:55 2876.0 204 AT 2876.0 2877.0 Sell
      		173,782 793 LSE
      03:33:55 2876.0 258 AT 2876.0 2877.0 Sell
      		173,578 792 LSE
      03:33:55 2876.0 261 AT 2876.0 2877.0 Sell
      		173,320 791 LSE
      03:33:55 2877.0 249 AT 2877.0 2878.0 Sell
      		173,059 790 LSE
      03:33:55 2876.0 346 O 2876.0 2878.0 Sell
      		172,810 789 LSE
      03:33:46 2876.0 11 O 2876.0 2878.0 Sell
      		172,464 788 LSE
      03:33:15 2877.0 205 AT 2877.0 2878.0 Sell
      		172,453 787 LSE
      03:33:15 2877.0 263 AT 2877.0 2878.0 Sell
      		172,248 786 LSE
      03:33:10 2878.0 10 O 2876.0 2878.0 Buy
      		171,985 785 LSE
      03:33:07 2877.0 79 AT 2877.0 2878.0 Sell
      		171,975 784 LSE
      03:33:07 2878.0 16 AT 2876.0 2878.0 Buy
      		171,896 783 LSE
      03:33:07 2877.0 524 AT 2877.0 2879.0 Sell
      		171,880 782 LSE
      03:33:07 2877.0 137 AT 2877.0 2879.0 Sell
      		171,356 781 LSE
      03:33:07 2877.0 210 AT 2877.0 2879.0 Sell
      		171,219 780 LSE
      03:33:07 2877.0 282 AT 2877.0 2879.0 Sell
      		171,009 779 LSE
      03:33:07 2877.0 238 AT 2877.0 2879.0 Sell
      		170,727 778 LSE
      03:33:07 2877.0 674 AT 2877.0 2879.0 Sell
      		170,489 777 LSE
      03:33:07 2877.0 248 AT 2877.0 2879.0 Sell
      		169,815 776 LSE
      03:33:07 2878.0 26 AT 2878.0 2879.0 Sell
      		169,567 775 LSE
      03:32:43 2877.0 518 AT 2877.0 2879.0 Sell
      		169,541 774 LSE
      03:32:43 2878.0 670 AT 2876.0 2878.0 Buy
      		169,023 773 LSE
      03:32:43 2878.0 416 AT 2876.0 2878.0 Buy
      		168,353 772 LSE
      03:32:43 2878.0 14 AT 2876.0 2878.0 Buy
      		167,937 771 LSE
      03:32:43 2878.0 63 AT 2876.0 2878.0 Buy
      		167,923 770 LSE
      03:32:43 2878.0 81 AT 2876.0 2878.0 Buy
      		167,860 769 LSE
      03:32:43 2878.0 93 AT 2876.0 2878.0 Buy
      		167,779 768 LSE
      03:32:39 2877.0 674 AT 2877.0 2878.0 Sell
      		167,686 767 LSE
      03:32:39 2878.0 85 AT 2876.0 2878.0 Buy
      		167,012 766 LSE
      03:32:37 2877.0 238 AT 2877.0 2878.0 Sell
      		166,927 765 LSE
      03:32:36 2876.0 14 AT 2876.0 2878.0 Sell
      		166,689 764 LSE
      03:32:36 2876.0 229 AT 2876.0 2878.0 Sell
      		166,675 763 LSE
      03:32:36 2877.0 121 AT 2877.0 2879.0 Sell
      		166,446 762 LSE
      03:32:36 2877.0 300 AT 2877.0 2879.0 Sell
      		166,325 761 LSE
      03:32:36 2877.0 274 AT 2877.0 2879.0 Sell
      		166,025 760 LSE
      03:32:36 2877.0 268 AT 2877.0 2879.0 Sell
      		165,751 759 LSE
      03:32:36 2877.0 233 AT 2877.0 2879.0 Sell
      		165,483 758 LSE
      03:32:36 2877.0 259 AT 2877.0 2879.0 Sell
      		165,250 757 LSE
      03:32:36 2877.0 17 AT 2877.0 2879.0 Sell
      		164,991 756 LSE
      03:32:36 2877.0 137 AT 2877.0 2879.0 Sell
      		164,974 755 LSE
      03:32:36 2877.0 342 AT 2877.0 2879.0 Sell
      		164,837 754 LSE
      03:32:36 2877.0 220 AT 2877.0 2879.0 Sell
      		164,495 753 LSE
      03:32:36 2877.0 233 AT 2877.0 2879.0 Sell
      		164,275 752 LSE
      03:32:36 2877.0 213 AT 2877.0 2879.0 Sell
      		164,042 751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads