ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.10
      0.70%
      US Tech 100
      21,119.00
      0.98%
      Dow Jones
      43,086.17
      0.42%
      Brent Oil
      73.355
      0.90%
      Bitcoin
      98,381.93
      3.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (10:05-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:14 2874.0 273 AT 2874.0 2875.0 Sell
      		937,940 3951 LSE
      10:05:14 2874.0 27 AT 2874.0 2875.0 Sell
      		937,667 3950 LSE
      10:04:54 2875.0 72 AT 2874.0 2875.0 Buy
      		937,640 3949 LSE
      10:04:54 2875.0 102 AT 2874.0 2875.0 Buy
      		937,568 3948 LSE
      10:04:54 2875.0 73 AT 2874.0 2875.0 Buy
      		937,466 3947 LSE
      10:04:54 2875.0 390 AT 2874.0 2875.0 Buy
      		937,393 3946 LSE
      10:04:54 2875.0 214 AT 2874.0 2875.0 Buy
      		937,003 3945 LSE
      10:04:54 2875.0 71 AT 2874.0 2875.0 Buy
      		936,789 3944 LSE
      10:04:54 2875.0 243 AT 2874.0 2875.0 Buy
      		936,718 3943 LSE
      10:04:54 2875.0 14 AT 2874.0 2875.0 Buy
      		936,475 3942 LSE
      10:04:52 2874.0 415 AT 2873.0 2874.0 Buy
      		936,461 3941 LSE
      10:04:52 2874.0 144 AT 2873.0 2874.0 Buy
      		936,046 3940 LSE
      10:04:31 2874.0 1021 AT 2873.0 2874.0 Buy
      		935,902 3939 LSE
      10:04:03 2875.0 274 AT 2873.0 2875.0 Buy
      		934,881 3938 LSE
      10:03:51 2873.007 2 O 2873.0 2875.0 Sell
      		934,607 3937 LSE
      10:03:46 2874.653 500 O 2873.0 2875.0 Buy
      		934,605 3936 LSE
      10:03:38 2873.0 6 O 2873.0 2875.0 Sell
      		934,105 3935 LSE
      10:03:32 2875.0 27 AT 2874.0 2875.0 Buy
      		934,099 3934 LSE
      10:03:32 2875.0 156 AT 2874.0 2875.0 Buy
      		934,072 3933 LSE
      10:03:32 2875.0 1931 AT 2874.0 2875.0 Buy
      		933,916 3932 LSE
      10:03:32 2875.0 242 AT 2874.0 2875.0 Buy
      		931,985 3931 LSE
      10:03:32 2875.0 262 AT 2874.0 2875.0 Buy
      		931,743 3930 LSE
      10:03:32 2875.0 287 AT 2874.0 2875.0 Buy
      		931,481 3929 LSE
      10:03:32 2875.0 461 AT 2874.0 2875.0 Buy
      		931,194 3928 LSE
      10:03:32 2875.0 280 AT 2874.0 2875.0 Buy
      		930,733 3927 LSE
      10:03:32 2875.0 370 AT 2874.0 2875.0 Buy
      		930,453 3926 LSE
      10:03:32 2874.0 30 AT 2874.0 2875.0 Sell
      		930,083 3925 LSE
      10:03:32 2874.0 250 AT 2873.0 2874.0 Buy
      		930,053 3924 LSE
      10:03:27 2873.0 79 AT 2873.0 2875.0 Sell
      		929,803 3923 LSE
      10:03:27 2873.0 276 AT 2873.0 2875.0 Sell
      		929,724 3922 LSE
      10:03:27 2875.0 611 AT 2875.0 2876.0 Sell
      		929,448 3921 LSE
      10:03:27 2875.0 785 AT 2875.0 2876.0 Sell
      		928,837 3920 LSE
      10:03:09 2876.0 310 AT 2875.0 2876.0 Buy
      		928,052 3919 LSE
      10:03:09 2876.0 136 AT 2875.0 2876.0 Buy
      		927,742 3918 LSE
      10:03:09 2876.0 74 AT 2875.0 2876.0 Buy
      		927,606 3917 LSE
      10:03:01 2876.0 525 AT 2875.0 2876.0 Buy
      		927,532 3916 LSE
      10:03:01 2876.0 229 AT 2875.0 2876.0 Buy
      		927,007 3915 LSE
      10:03:01 2876.0 92 AT 2875.0 2876.0 Buy
      		926,778 3914 LSE
      10:03:01 2876.0 35 AT 2875.0 2876.0 Buy
      		926,686 3913 LSE
      10:03:01 2876.0 172 AT 2875.0 2876.0 Buy
      		926,651 3912 LSE
      10:02:46 2875.0 9 AT 2875.0 2876.0 Sell
      		926,479 3911 LSE
      10:02:44 2876.0 937 AT 2876.0 2877.0 Sell
      		926,470 3910 LSE
      10:02:44 2876.0 11 AT 2876.0 2877.0 Sell
      		925,533 3909 LSE
      10:02:16 2876.0 250 AT 2876.0 2877.0 Sell
      		925,522 3908 LSE
      10:02:16 2876.0 250 AT 2876.0 2877.0 Sell
      		925,272 3907 LSE
      10:02:15 2876.0 250 AT 2876.0 2877.0 Sell
      		925,022 3906 LSE
      10:02:15 2876.0 250 AT 2876.0 2877.0 Sell
      		924,772 3905 LSE
      10:02:15 2876.0 250 AT 2876.0 2877.0 Sell
      		924,522 3904 LSE
      10:02:15 2876.0 250 AT 2876.0 2877.0 Sell
      		924,272 3903 LSE
      10:02:15 2876.0 194 AT 2876.0 2877.0 Sell
      		924,022 3902 LSE
      10:02:15 2876.0 72 AT 2876.0 2877.0 Sell
      		923,828 3901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads