ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,381.80
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:12-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:12 2887.004 3 O 2887.0 2888.0 Sell
      		373,583 1901 LSE
      06:11:49 2887.0 602 AT 2886.0 2887.0 Buy
      		373,580 1900 LSE
      06:11:34 2887.0 383 AT 2887.0 2888.0 Sell
      		372,978 1899 LSE
      06:11:12 2887.0 323 O 2887.0 2888.0 Sell
      		372,595 1898 LSE
      06:11:11 2887.0 8 AT 2886.0 2887.0 Buy
      		372,272 1897 LSE
      06:11:11 2887.0 931 AT 2886.0 2887.0 Buy
      		372,264 1896 LSE
      06:10:29 2887.0 1 O 2886.0 2887.0 Buy
      		371,333 1895 LSE
      06:10:29 2887.0 210 AT 2887.0 2888.0 Sell
      		371,332 1894 LSE
      06:10:29 2887.0 409 AT 2887.0 2888.0 Sell
      		371,122 1893 LSE
      06:10:29 2887.0 1 AT 2887.0 2888.0 Sell
      		370,713 1892 LSE
      06:10:29 2887.0 130 AT 2887.0 2888.0 Sell
      		370,712 1891 LSE
      06:10:29 2887.0 361 AT 2887.0 2888.0 Sell
      		370,582 1890 LSE
      06:10:15 2887.0 277 O 2887.0 2888.0 Sell
      		370,221 1889 LSE
      06:10:15 2887.0 277 O 2887.0 2888.0 Sell
      		369,944 1888 LSE
      06:10:06 2887.7 34 O 2887.0 2888.0 Buy
      		369,667 1887 LSE
      06:10:01 2888.0 53 AT 2887.0 2888.0 Buy
      		369,633 1886 LSE
      06:10:01 2888.0 340 AT 2887.0 2888.0 Buy
      		369,580 1885 LSE
      06:10:01 2888.0 674 AT 2887.0 2888.0 Buy
      		369,240 1884 LSE
      06:10:01 2888.0 27 AT 2887.0 2888.0 Buy
      		368,566 1883 LSE
      06:10:01 2888.0 11 AT 2887.0 2888.0 Buy
      		368,539 1882 LSE
      06:10:01 2888.0 114 AT 2887.0 2888.0 Buy
      		368,528 1881 LSE
      06:09:59 2888.0 44 AT 2887.0 2888.0 Buy
      		368,414 1880 LSE
      06:09:40 2888.0 1 O 2887.0 2888.0 Buy
      		368,370 1879 LSE
      06:09:34 2887.0 105 AT 2887.0 2888.0 Sell
      		368,369 1878 LSE
      06:09:34 2887.0 335 AT 2887.0 2888.0 Sell
      		368,264 1877 LSE
      06:09:34 2887.0 332 AT 2887.0 2888.0 Sell
      		367,929 1876 LSE
      06:09:34 2887.0 268 AT 2887.0 2888.0 Sell
      		367,597 1875 LSE
      06:09:34 2887.0 390 AT 2887.0 2888.0 Sell
      		367,329 1874 LSE
      06:09:34 2887.0 259 AT 2887.0 2888.0 Sell
      		366,939 1873 LSE
      06:09:34 2887.0 137 AT 2887.0 2888.0 Sell
      		366,680 1872 LSE
      06:09:34 2887.0 674 AT 2887.0 2888.0 Sell
      		366,543 1871 LSE
      06:09:34 2887.531 18 O 2887.0 2888.0 Buy
      		365,869 1870 LSE
      06:09:06 2887.0 86 O 2887.0 2888.0 Sell
      		365,851 1869 LSE
      06:09:00 2887.0 35 O 2887.0 2888.0 Sell
      		365,765 1868 LSE
      06:08:48 2887.0 15 O 2887.0 2888.0 Sell
      		365,730 1867 LSE
      06:08:37 2887.551 300 O 2887.0 2888.0 Buy
      		365,715 1866 LSE
      06:08:15 2887.0 39 O 2887.0 2888.0 Sell
      		365,415 1865 LSE
      06:08:13 2887.0 26 O 2887.0 2888.0 Sell
      		365,376 1864 LSE
      06:07:56 2887.0 44 O 2887.0 2888.0 Sell
      		365,350 1863 LSE
      06:07:29 2888.0 137 AT 2888.0 2889.0 Sell
      		365,306 1862 LSE
      06:07:29 2888.0 14 AT 2888.0 2889.0 Sell
      		365,169 1861 LSE
      06:07:29 2888.0 282 AT 2888.0 2889.0 Sell
      		365,155 1860 LSE
      06:07:29 2888.0 6 AT 2888.0 2889.0 Sell
      		364,873 1859 LSE
      06:07:29 2888.0 398 AT 2888.0 2889.0 Sell
      		364,867 1858 LSE
      06:07:29 2888.0 66 AT 2888.0 2889.0 Sell
      		364,469 1857 LSE
      06:07:29 2888.0 329 AT 2888.0 2889.0 Sell
      		364,403 1856 LSE
      06:07:28 2889.0 1 O 2888.0 2889.0 Buy
      		364,074 1855 LSE
      06:06:47 2888.0 41 O 2888.0 2889.0 Sell
      		364,073 1854 LSE
      06:05:41 2889.0 300 AT 2888.0 2889.0 Buy
      		364,032 1853 LSE
      06:05:41 2889.0 105 AT 2888.0 2889.0 Buy
      		363,732 1852 LSE
      06:05:41 2889.0 33 AT 2888.0 2889.0 Buy
      		363,627 1851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads