ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.92
      0.75%
      US Tech 100
      21,140.80
      1.08%
      Dow Jones
      43,113.90
      0.48%
      Brent Oil
      73.385
      0.94%
      Bitcoin
      98,051.85
      3.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:21-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:13 2876.0 288 AT 2875.0 2876.0 Buy
      		982,789 4151 LSE
      10:21:13 2876.0 245 AT 2875.0 2876.0 Buy
      		982,501 4150 LSE
      10:21:08 2875.0 489 O 2875.0 2876.0 Sell
      		982,256 4149 LSE
      10:21:08 2875.0 25 AT 2875.0 2876.0 Sell
      		981,767 4148 LSE
      10:21:08 2875.0 134 AT 2875.0 2876.0 Sell
      		981,742 4147 LSE
      10:21:08 2875.0 72 AT 2875.0 2876.0 Sell
      		981,608 4146 LSE
      10:21:08 2875.0 30 AT 2875.0 2876.0 Sell
      		981,536 4145 LSE
      10:21:08 2875.0 26 AT 2875.0 2876.0 Sell
      		981,506 4144 LSE
      10:21:08 2875.0 101 AT 2875.0 2876.0 Sell
      		981,480 4143 LSE
      10:21:08 2875.0 270 AT 2875.0 2876.0 Sell
      		981,379 4142 LSE
      10:21:08 2875.0 42 AT 2875.0 2876.0 Sell
      		981,109 4141 LSE
      10:21:08 2875.0 346 AT 2875.0 2876.0 Sell
      		981,067 4140 LSE
      10:21:06 2876.0 200 AT 2876.0 2877.0 Sell
      		980,721 4139 LSE
      10:21:04 2877.0 2 O 2876.0 2877.0 Buy
      		980,521 4138 LSE
      10:21:01 2876.0 452 AT 2876.0 2877.0 Sell
      		980,519 4137 LSE
      10:20:52 2876.3 452 O 2876.0 2877.0 Sell
      		980,067 4136 LSE
      10:20:42 2877.0 49 AT 2877.0 2878.0 Sell
      		979,615 4135 LSE
      10:19:31 2877.0 42 AT 2877.0 2878.0 Sell
      		979,566 4134 LSE
      10:19:31 2877.0 52 AT 2877.0 2878.0 Sell
      		979,524 4133 LSE
      10:19:31 2877.0 342 AT 2877.0 2878.0 Sell
      		979,472 4132 LSE
      10:19:30 2877.0 102 AT 2876.0 2877.0 Buy
      		979,130 4131 LSE
      10:19:06 2877.0 467 AT 2876.0 2877.0 Buy
      		979,028 4130 LSE
      10:19:06 2877.0 22 AT 2876.0 2877.0 Buy
      		978,561 4129 LSE
      10:19:06 2877.0 351 AT 2876.0 2877.0 Buy
      		978,539 4128 LSE
      10:19:06 2877.0 670 AT 2876.0 2877.0 Buy
      		978,188 4127 LSE
      10:19:03 2876.0 288 AT 2875.0 2876.0 Buy
      		977,518 4126 LSE
      10:19:03 2876.0 437 AT 2875.0 2876.0 Buy
      		977,230 4125 LSE
      10:19:01 2876.0 1 O 2875.0 2876.0 Buy
      		976,793 4124 LSE
      10:18:50 2875.0 1 O 2875.0 2876.0 Sell
      		976,792 4123 LSE
      10:18:37 2876.0 105 AT 2875.0 2876.0 Buy
      		976,791 4122 LSE
      10:18:37 2876.0 418 AT 2875.0 2876.0 Buy
      		976,686 4121 LSE
      10:18:37 2876.0 276 AT 2875.0 2876.0 Buy
      		976,268 4120 LSE
      10:18:37 2876.0 1021 AT 2875.0 2876.0 Buy
      		975,992 4119 LSE
      10:18:37 2876.0 166 AT 2875.0 2876.0 Buy
      		974,971 4118 LSE
      10:18:37 2876.0 89 AT 2875.0 2876.0 Buy
      		974,805 4117 LSE
      10:18:37 2876.0 458 AT 2875.0 2876.0 Buy
      		974,716 4116 LSE
      10:18:37 2876.0 260 AT 2875.0 2876.0 Buy
      		974,258 4115 LSE
      10:18:37 2875.0 1 AT 2873.0 2875.0 Buy
      		973,998 4114 LSE
      10:18:37 2875.0 27 AT 2873.0 2875.0 Buy
      		973,997 4113 LSE
      10:18:37 2875.0 27 AT 2873.0 2875.0 Buy
      		973,970 4112 LSE
      10:18:37 2875.0 33 AT 2873.0 2875.0 Buy
      		973,943 4111 LSE
      10:18:37 2875.0 27 AT 2873.0 2875.0 Buy
      		973,910 4110 LSE
      10:18:37 2875.0 146 AT 2873.0 2875.0 Buy
      		973,883 4109 LSE
      10:18:37 2875.0 372 AT 2873.0 2875.0 Buy
      		973,737 4108 LSE
      10:18:37 2875.0 544 AT 2873.0 2875.0 Buy
      		973,365 4107 LSE
      10:18:10 2874.0 481 AT 2873.0 2874.0 Buy
      		972,821 4106 LSE
      10:18:10 2874.0 539 AT 2873.0 2874.0 Buy
      		972,340 4105 LSE
      10:17:22 2873.0 34 O 2873.0 2875.0 Sell
      		971,801 4104 LSE
      10:17:21 2875.0 1 O 2873.0 2875.0 Buy
      		971,767 4103 LSE
      10:16:32 2875.0 73 AT 2875.0 2876.0 Sell
      		971,766 4102 LSE
      10:16:32 2875.0 270 AT 2874.0 2875.0 Buy
      		971,693 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads