ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.46
      0.81%
      US Tech 100
      21,144.40
      1.10%
      Dow Jones
      43,168.72
      0.61%
      Brent Oil
      73.235
      0.74%
      Bitcoin
      98,874.63
      4.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:16-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:18 2878.0 16 AT 2877.0 2878.0 Buy
      		248,160 1201 LSE
      04:16:18 2878.0 84 AT 2877.0 2878.0 Buy
      		248,144 1200 LSE
      04:16:18 2877.0 150 AT 2877.0 2878.0 Sell
      		248,060 1199 LSE
      04:16:18 2877.0 18 AT 2876.0 2877.0 Buy
      		247,910 1198 LSE
      04:16:18 2877.0 26 AT 2876.0 2877.0 Buy
      		247,892 1197 LSE
      04:16:18 2877.0 74 AT 2876.0 2877.0 Buy
      		247,866 1196 LSE
      04:16:18 2876.5 22 O 2876.0 2877.0
      		247,792 1195 LSE
      04:15:44 2877.0 100 AT 2876.0 2877.0 Buy
      		247,770 1194 LSE
      04:15:44 2876.0 150 AT 2876.0 2877.0 Sell
      		247,670 1193 LSE
      04:15:42 2877.0 100 AT 2876.0 2877.0 Buy
      		247,520 1192 LSE
      04:15:42 2876.0 150 AT 2876.0 2877.0 Sell
      		247,420 1191 LSE
      04:15:42 2877.0 341 AT 2877.0 2878.0 Sell
      		247,270 1190 LSE
      04:15:38 2878.0 1 O 2877.0 2878.0 Buy
      		246,929 1189 LSE
      04:15:19 2878.0 79 AT 2877.0 2878.0 Buy
      		246,928 1188 LSE
      04:15:19 2878.0 21 AT 2877.0 2878.0 Buy
      		246,849 1187 LSE
      04:15:18 2877.0 150 AT 2877.0 2878.0 Sell
      		246,828 1186 LSE
      04:15:16 2878.0 100 AT 2877.0 2878.0 Buy
      		246,678 1185 LSE
      04:15:16 2877.0 150 AT 2877.0 2878.0 Sell
      		246,578 1184 LSE
      04:15:14 2878.0 100 AT 2877.0 2878.0 Buy
      		246,428 1183 LSE
      04:15:14 2877.0 150 AT 2877.0 2878.0 Sell
      		246,328 1182 LSE
      04:14:54 2878.0 220 AT 2877.0 2878.0 Buy
      		246,178 1181 LSE
      04:14:49 2878.0 212 AT 2878.0 2879.0 Sell
      		245,958 1180 LSE
      04:14:49 2878.0 18 AT 2878.0 2879.0 Sell
      		245,746 1179 LSE
      04:14:49 2878.0 262 AT 2878.0 2879.0 Sell
      		245,728 1178 LSE
      04:14:49 2878.0 359 AT 2877.0 2878.0 Buy
      		245,466 1177 LSE
      04:14:49 2878.0 100 AT 2876.0 2878.0 Buy
      		245,107 1176 LSE
      04:14:49 2876.0 11 AT 2876.0 2878.0 Sell
      		245,007 1175 LSE
      04:14:49 2876.0 139 AT 2876.0 2878.0 Sell
      		244,996 1174 LSE
      04:14:49 2877.0 219 AT 2876.0 2877.0 Buy
      		244,857 1173 LSE
      04:14:42 2877.0 26 AT 2877.0 2878.0 Sell
      		244,638 1172 LSE
      04:14:42 2877.0 200 AT 2876.0 2877.0 Buy
      		244,612 1171 LSE
      04:14:42 2877.0 225 AT 2877.0 2878.0 Sell
      		244,412 1170 LSE
      04:14:42 2877.0 36 AT 2877.0 2878.0 Sell
      		244,187 1169 LSE
      04:14:39 2878.0 41 O 2877.0 2878.0 Buy
      		244,151 1168 LSE
      04:14:37 2877.0 245 AT 2877.0 2878.0 Sell
      		244,110 1167 LSE
      04:14:37 2877.0 163 AT 2876.0 2877.0 Buy
      		243,865 1166 LSE
      04:14:37 2878.0 100 AT 2877.0 2878.0 Buy
      		243,702 1165 LSE
      04:14:37 2877.0 150 AT 2877.0 2878.0 Sell
      		243,602 1164 LSE
      04:14:37 2878.0 35 AT 2876.0 2878.0 Buy
      		243,452 1163 LSE
      04:14:37 2877.0 130 AT 2876.0 2877.0 Buy
      		243,417 1162 LSE
      04:14:36 2877.0 75 AT 2876.0 2877.0 Buy
      		243,287 1161 LSE
      04:14:36 2877.0 132 AT 2876.0 2877.0 Buy
      		243,212 1160 LSE
      04:14:34 2877.0 100 AT 2876.0 2877.0 Buy
      		243,080 1159 LSE
      04:14:34 2877.0 100 AT 2876.0 2877.0 Buy
      		242,980 1158 LSE
      04:14:34 2876.0 150 AT 2876.0 2877.0 Sell
      		242,880 1157 LSE
      04:14:33 2877.0 7 AT 2876.0 2877.0 Buy
      		242,730 1156 LSE
      04:14:33 2877.0 237 AT 2876.0 2877.0 Buy
      		242,723 1155 LSE
      04:14:33 2877.0 249 AT 2876.0 2877.0 Buy
      		242,486 1154 LSE
      04:14:32 2877.0 93 AT 2876.0 2877.0 Buy
      		242,237 1153 LSE
      04:14:32 2877.0 100 AT 2876.0 2877.0 Buy
      		242,144 1152 LSE
      04:14:32 2877.0 361 AT 2876.0 2877.0 Buy
      		242,044 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads