ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.96
      0.84%
      US Tech 100
      21,137.20
      1.06%
      Dow Jones
      43,180.15
      0.64%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,901.06
      4.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:57-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:49 2873.0 24 AT 2872.0 2873.0 Buy
      		1,126,551 4701 LSE
      10:57:49 2873.0 325 AT 2872.0 2873.0 Buy
      		1,126,527 4700 LSE
      10:57:38 2873.0 250 O 2872.0 2873.0 Buy
      		1,126,202 4699 LSE
      10:57:35 2871.613 30 O 2872.0 2873.0 Sell
      		1,125,952 4698 LSE
      10:57:33 2872.0 164 AT 2871.0 2872.0 Buy
      		1,125,922 4697 LSE
      10:57:33 2872.0 93 AT 2871.0 2872.0 Buy
      		1,125,758 4696 LSE
      10:57:33 2872.0 529 AT 2871.0 2872.0 Buy
      		1,125,665 4695 LSE
      10:57:30 2871.0 1 O 2871.0 2872.0 Sell
      		1,125,136 4694 LSE
      10:56:17 2872.0 250 AT 2872.0 2873.0 Sell
      		1,125,135 4693 LSE
      10:56:16 2872.0 327 AT 2871.0 2872.0 Buy
      		1,124,885 4692 LSE
      10:56:10 2872.0 200 AT 2872.0 2874.0 Sell
      		1,124,558 4691 LSE
      10:56:10 2873.0 29 AT 2873.0 2874.0 Sell
      		1,124,358 4690 LSE
      10:56:10 2873.0 27 AT 2872.0 2873.0 Buy
      		1,124,329 4689 LSE
      10:56:10 2873.0 111 AT 2872.0 2873.0 Buy
      		1,124,302 4688 LSE
      10:55:56 2872.0 10 AT 2872.0 2873.0 Sell
      		1,124,191 4687 LSE
      10:55:56 2872.0 288 AT 2871.0 2872.0 Buy
      		1,124,181 4686 LSE
      10:55:56 2872.0 209 AT 2871.0 2872.0 Buy
      		1,123,893 4685 LSE
      10:55:56 2872.0 265 AT 2871.0 2872.0 Buy
      		1,123,684 4684 LSE
      10:55:56 2872.0 230 AT 2871.0 2872.0 Buy
      		1,123,419 4683 LSE
      10:55:56 2872.0 228 AT 2871.0 2872.0 Buy
      		1,123,189 4682 LSE
      10:55:56 2872.0 10 AT 2871.0 2872.0 Buy
      		1,122,961 4681 LSE
      10:55:56 2872.0 161 AT 2871.0 2872.0 Buy
      		1,122,951 4680 LSE
      10:55:17 2871.0 1 O 2871.0 2872.0 Sell
      		1,122,790 4679 LSE
      10:55:02 2872.0 80 AT 2872.0 2873.0 Sell
      		1,122,789 4678 LSE
      10:54:43 2871.0 1 O 2871.0 2873.0 Sell
      		1,122,709 4677 LSE
      10:54:35 2871.735 120 O 2871.0 2873.0 Sell
      		1,122,708 4676 LSE
      10:54:12 2872.0 675 AT 2872.0 2873.0 Sell
      		1,122,588 4675 LSE
      10:54:12 2872.0 516 AT 2872.0 2873.0 Sell
      		1,121,913 4674 LSE
      10:53:49 2872.0 254 O 2871.0 2872.0 Buy
      		1,121,397 4673 LSE
      10:53:46 2871.0 200 AT 2871.0 2872.0 Sell
      		1,121,143 4672 LSE
      10:53:46 2872.0 532 AT 2872.0 2873.0 Sell
      		1,120,943 4671 LSE
      10:53:46 2872.0 350 AT 2871.0 2872.0 Buy
      		1,120,411 4670 LSE
      10:53:46 2872.0 529 AT 2871.0 2872.0 Buy
      		1,120,061 4669 LSE
      10:53:46 2872.0 268 AT 2871.0 2872.0 Buy
      		1,119,532 4668 LSE
      10:53:46 2872.0 275 AT 2871.0 2872.0 Buy
      		1,119,264 4667 LSE
      10:53:46 2872.0 273 AT 2871.0 2872.0 Buy
      		1,118,989 4666 LSE
      10:53:46 2872.0 456 AT 2871.0 2872.0 Buy
      		1,118,716 4665 LSE
      10:53:46 2872.0 1021 AT 2871.0 2872.0 Buy
      		1,118,260 4664 LSE
      10:53:45 2871.0 243 AT 2870.0 2871.0 Buy
      		1,117,239 4663 LSE
      10:53:45 2871.0 275 AT 2870.0 2871.0 Buy
      		1,116,996 4662 LSE
      10:53:45 2870.0 106 AT 2870.0 2871.0 Sell
      		1,116,721 4661 LSE
      10:53:45 2869.0 13 O 2870.0 2871.0 Sell
      		1,116,615 4660 LSE
      10:53:45 2871.0 300 AT 2871.0 2872.0 Sell
      		1,116,602 4659 LSE
      10:53:45 2871.0 120 AT 2870.0 2871.0 Buy
      		1,116,302 4658 LSE
      10:53:45 2871.0 210 AT 2870.0 2871.0 Buy
      		1,116,182 4657 LSE
      10:53:45 2871.0 39 AT 2870.0 2871.0 Buy
      		1,115,972 4656 LSE
      10:52:47 2870.0 598 AT 2870.0 2871.0 Sell
      		1,115,933 4655 LSE
      10:52:47 2870.0 1021 AT 2870.0 2871.0 Sell
      		1,115,335 4654 LSE
      10:52:46 2870.0 173 AT 2869.0 2870.0 Buy
      		1,114,314 4653 LSE
      10:52:46 2870.0 428 AT 2869.0 2870.0 Buy
      		1,114,141 4652 LSE
      10:52:31 2869.0 10 O 2869.0 2871.0 Sell
      		1,113,713 4651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads