ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.52
      0.83%
      US Tech 100
      21,141.60
      1.08%
      Dow Jones
      43,163.98
      0.60%
      Brent Oil
      73.45
      1.03%
      Bitcoin
      98,246.04
      3.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:32-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:36 2877.0 213 AT 2877.0 2879.0 Sell
      		164,042 751 LSE
      03:32:36 2877.0 512 AT 2877.0 2879.0 Sell
      		163,829 750 LSE
      03:32:36 2877.0 162 AT 2877.0 2879.0 Sell
      		163,317 749 LSE
      03:31:00 2877.68 78 O 2877.0 2879.0 Sell
      		163,155 748 LSE
      03:30:22 2878.3 1 O 2877.0 2879.0 Buy
      		163,077 747 LSE
      03:30:05 2878.3 3 O 2877.0 2879.0 Buy
      		163,076 746 LSE
      03:30:05 2878.3 1 O 2877.0 2879.0 Buy
      		163,073 745 LSE
      03:29:12 2877.0 1 O 2877.0 2879.0 Sell
      		163,072 744 LSE
      03:28:54 2877.738 372 O 2877.0 2879.0 Sell
      		163,071 743 LSE
      03:28:45 2878.0 51 AT 2877.0 2878.0 Buy
      		162,699 742 LSE
      03:28:16 2877.0 26 AT 2876.0 2877.0 Buy
      		162,648 741 LSE
      03:28:16 2877.0 136 AT 2877.0 2878.0 Sell
      		162,622 740 LSE
      03:28:11 2877.0 409 AT 2877.0 2878.0 Sell
      		162,486 739 LSE
      03:28:11 2877.0 345 AT 2877.0 2878.0 Sell
      		162,077 738 LSE
      03:28:11 2877.0 138 AT 2877.0 2878.0 Sell
      		161,732 737 LSE
      03:28:09 2877.0 162 AT 2877.0 2878.0 Sell
      		161,594 736 LSE
      03:28:09 2877.0 81 AT 2877.0 2879.0 Sell
      		161,432 735 LSE
      03:28:09 2877.0 69 AT 2877.0 2879.0 Sell
      		161,351 734 LSE
      03:28:09 2877.0 271 AT 2877.0 2879.0 Sell
      		161,282 733 LSE
      03:28:09 2877.0 65 AT 2877.0 2879.0 Sell
      		161,011 732 LSE
      03:27:27 2877.0 176 AT 2877.0 2879.0 Sell
      		160,946 731 LSE
      03:27:27 2877.0 24 AT 2877.0 2879.0 Sell
      		160,770 730 LSE
      03:27:27 2878.0 43 AT 2878.0 2879.0 Sell
      		160,746 729 LSE
      03:27:27 2878.0 81 AT 2878.0 2879.0 Sell
      		160,703 728 LSE
      03:27:27 2878.0 324 AT 2878.0 2879.0 Sell
      		160,622 727 LSE
      03:27:27 2877.0 222 AT 2877.0 2879.0 Sell
      		160,298 726 LSE
      03:27:27 2877.0 20 AT 2877.0 2879.0 Sell
      		160,076 725 LSE
      03:27:08 2878.0 163 AT 2878.0 2879.0 Sell
      		160,056 724 LSE
      03:26:41 2878.0 4 O 2878.0 2880.0 Sell
      		159,893 723 LSE
      03:26:41 2880.0 1 O 2878.0 2880.0 Buy
      		159,889 722 LSE
      03:26:38 2878.756 504 O 2878.0 2880.0 Sell
      		159,888 721 LSE
      03:26:08 2878.0 83 O 2878.0 2880.0 Sell
      		159,384 720 LSE
      03:26:08 2878.0 87 O 2878.0 2880.0 Sell
      		159,301 719 LSE
      03:26:01 2880.0 2 O 2878.0 2880.0 Buy
      		159,214 718 LSE
      03:26:01 2879.0 21 AT 2878.0 2879.0 Buy
      		159,212 717 LSE
      03:25:41 2878.0 308 O 2877.0 2879.0
      		159,191 716 LSE
      03:25:41 2878.0 74 O 2877.0 2879.0
      		158,883 715 LSE
      03:25:40 2877.0 162 AT 2877.0 2879.0 Sell
      		158,809 714 LSE
      03:25:40 2877.0 28 AT 2877.0 2879.0 Sell
      		158,647 713 LSE
      03:25:40 2877.0 134 AT 2877.0 2879.0 Sell
      		158,619 712 LSE
      03:25:31 2878.0 3 AT 2878.0 2880.0 Sell
      		158,485 711 LSE
      03:25:31 2878.0 268 AT 2878.0 2880.0 Sell
      		158,482 710 LSE
      03:25:31 2878.0 134 AT 2878.0 2880.0 Sell
      		158,214 709 LSE
      03:25:30 2878.0 405 AT 2878.0 2880.0 Sell
      		158,080 708 LSE
      03:25:29 2878.0 211 AT 2877.0 2878.0 Buy
      		157,675 707 LSE
      03:25:29 2878.0 194 AT 2878.0 2880.0 Sell
      		157,464 706 LSE
      03:25:08 2878.0 192 O 2878.0 2880.0 Sell
      		157,270 705 LSE
      03:25:07 2878.0 36 AT 2878.0 2880.0 Sell
      		157,078 704 LSE
      03:25:07 2878.0 278 AT 2878.0 2880.0 Sell
      		157,042 703 LSE
      03:25:07 2878.0 91 AT 2878.0 2880.0 Sell
      		156,764 702 LSE
      03:24:44 2877.0 405 AT 2877.0 2879.0 Sell
      		156,673 701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads