ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,178.90
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:52:09 2875.0 1 O 2876.0 2878.0 Sell
      		1,831,875 5197 LSE
      12:07:48 2870.0 10 O 2876.0 2878.0 Sell
      		1,831,874 5196 LSE
      11:44:34 2876.0 6 O 2876.0 2878.0 Sell
      		1,831,864 5195 LSE
      11:44:34 2876.0 4 O 2876.0 2878.0 Sell
      		1,831,858 5194 LSE
      11:36:04 2882.0 5 O 2876.0 2878.0 Buy
      		1,831,854 5193 LSE
      11:35:12 2875.0 779 O 2876.0 2878.0 Sell
      		1,831,849 5192 LSE
      11:35:09 2875.0 2563 O 2876.0 2878.0 Sell
      		1,831,070 5191 LSE
      11:35:09 2875.0 657 O 2876.0 2878.0 Sell
      		1,828,507 5190 LSE
      11:35:06 2875.0 84731 O 2876.0 2878.0 Sell
      		1,827,850 5189 LSE
      11:35:06 2875.0 25526 O 2876.0 2878.0 Sell
      		1,743,119 5188 LSE
      11:35:06 2875.0 8497 O 2876.0 2878.0 Sell
      		1,717,593 5187 LSE
      11:35:06 2875.0 1583 O 2876.0 2878.0 Sell
      		1,709,096 5186 LSE
      11:35:05 2875.0 423720 UT 2876.0 2878.0 Sell
      		1,707,513 5185 LSE
      11:29:58 2878.0 5 AT 2876.0 2878.0 Buy
      		1,283,793 5184 LSE
      11:29:56 2878.0 68 AT 2876.0 2878.0 Buy
      		1,283,788 5183 LSE
      11:29:52 2877.0 316 AT 2876.0 2877.0 Buy
      		1,283,720 5182 LSE
      11:29:00 2877.0 300 AT 2877.0 2878.0 Sell
      		1,283,404 5181 LSE
      11:29:00 2877.0 323 AT 2877.0 2878.0 Sell
      		1,283,104 5180 LSE
      11:29:00 2877.0 456 AT 2877.0 2878.0 Sell
      		1,282,781 5179 LSE
      11:29:00 2877.0 248 AT 2876.0 2877.0 Buy
      		1,282,325 5178 LSE
      11:29:00 2877.0 245 AT 2876.0 2877.0 Buy
      		1,282,077 5177 LSE
      11:29:00 2877.0 262 AT 2876.0 2877.0 Buy
      		1,281,832 5176 LSE
      11:28:47 2877.0 36 O 2876.0 2877.0 Buy
      		1,281,570 5175 LSE
      11:28:34 2876.0 300 AT 2875.0 2876.0 Buy
      		1,281,534 5174 LSE
      11:28:34 2876.0 264 AT 2875.0 2876.0 Buy
      		1,281,234 5173 LSE
      11:28:34 2876.0 356 AT 2875.0 2876.0 Buy
      		1,280,970 5172 LSE
      11:28:34 2876.0 512 AT 2875.0 2876.0 Buy
      		1,280,614 5171 LSE
      11:28:34 2876.0 1277 AT 2875.0 2876.0 Buy
      		1,280,102 5170 LSE
      11:28:34 2876.0 95 AT 2876.0 2877.0 Sell
      		1,278,825 5169 LSE
      11:28:34 2876.0 288 AT 2876.0 2877.0 Sell
      		1,278,730 5168 LSE
      11:28:34 2876.0 288 AT 2876.0 2877.0 Sell
      		1,278,442 5167 LSE
      11:28:34 2876.0 269 AT 2876.0 2877.0 Sell
      		1,278,154 5166 LSE
      11:28:34 2876.0 58 AT 2876.0 2877.0 Sell
      		1,277,885 5165 LSE
      11:28:34 2876.0 152 AT 2876.0 2877.0 Sell
      		1,277,827 5164 LSE
      11:28:34 2876.0 148 AT 2876.0 2877.0 Sell
      		1,277,675 5163 LSE
      11:28:34 2876.0 496 AT 2876.0 2877.0 Sell
      		1,277,527 5162 LSE
      11:28:19 2877.0 129 AT 2876.0 2877.0 Buy
      		1,277,031 5161 LSE
      11:28:19 2877.0 260 AT 2876.0 2877.0 Buy
      		1,276,902 5160 LSE
      11:28:19 2877.0 248 AT 2876.0 2877.0 Buy
      		1,276,642 5159 LSE
      11:28:19 2877.0 1277 AT 2876.0 2877.0 Buy
      		1,276,394 5158 LSE
      11:28:19 2877.0 286 AT 2876.0 2877.0 Buy
      		1,275,117 5157 LSE
      11:28:18 2876.0 170 AT 2875.0 2876.0 Buy
      		1,274,831 5156 LSE
      11:28:18 2876.0 26 AT 2875.0 2876.0 Buy
      		1,274,661 5155 LSE
      11:28:18 2876.0 73 AT 2875.0 2876.0 Buy
      		1,274,635 5154 LSE
      11:28:18 2876.0 400 AT 2875.0 2876.0 Buy
      		1,274,562 5153 LSE
      11:28:18 2876.0 81 AT 2875.0 2876.0 Buy
      		1,274,162 5152 LSE
      11:28:18 2876.0 300 AT 2875.0 2876.0 Buy
      		1,274,081 5151 LSE
      11:28:18 2876.0 142 AT 2875.0 2876.0 Buy
      		1,273,781 5150 LSE
      11:28:18 2876.0 460 AT 2875.0 2876.0 Buy
      		1,273,639 5149 LSE
      11:28:12 2875.34 70 O 2875.0 2876.0 Sell
      		1,273,179 5148 LSE
      11:27:38 2875.567 35 O 2875.0 2876.0 Buy
      		1,273,109 5147 LSE
      11:27:04 2875.0 384 AT 2875.0 2876.0 Sell
      		1,273,074 5146 LSE
      11:26:09 2876.0 9 AT 2876.0 2877.0 Sell
      		1,272,690 5145 LSE
      11:26:09 2876.0 470 AT 2876.0 2877.0 Sell
      		1,272,681 5144 LSE
      11:26:09 2876.0 32 AT 2876.0 2877.0 Sell
      		1,272,211 5143 LSE
      11:26:09 2876.0 74 AT 2875.0 2876.0 Buy
      		1,272,179 5142 LSE
      11:26:09 2876.0 63 AT 2875.0 2876.0 Buy
      		1,272,105 5141 LSE
      11:26:09 2876.0 68 AT 2875.0 2876.0 Buy
      		1,272,042 5140 LSE
      11:26:09 2876.0 106 AT 2875.0 2876.0 Buy
      		1,271,974 5139 LSE
      11:26:09 2876.0 300 AT 2875.0 2876.0 Buy
      		1,271,868 5138 LSE
      11:26:09 2876.0 398 AT 2875.0 2876.0 Buy
      		1,271,568 5137 LSE
      11:25:26 2875.494 107 O 2875.0 2876.0 Sell
      		1,271,170 5136 LSE
      11:25:06 2876.0 57 O 2875.0 2877.0
      		1,271,063 5135 LSE
      11:25:04 2876.0 243 AT 2876.0 2877.0 Sell
      		1,271,006 5134 LSE
      11:25:04 2876.0 286 AT 2876.0 2877.0 Sell
      		1,270,763 5133 LSE
      11:25:04 2876.0 300 AT 2876.0 2877.0 Sell
      		1,270,477 5132 LSE
      11:25:04 2876.0 524 AT 2876.0 2877.0 Sell
      		1,270,177 5131 LSE
      11:25:04 2876.0 670 AT 2876.0 2877.0 Sell
      		1,269,653 5130 LSE
      11:25:04 2876.0 310 AT 2876.0 2877.0 Sell
      		1,268,983 5129 LSE
      11:25:04 2876.0 1277 AT 2876.0 2877.0 Sell
      		1,268,673 5128 LSE
      11:25:04 2876.0 14 AT 2875.0 2876.0 Buy
      		1,267,396 5127 LSE
      11:25:04 2876.0 103 AT 2875.0 2876.0 Buy
      		1,267,382 5126 LSE
      11:25:04 2876.0 13 AT 2875.0 2876.0 Buy
      		1,267,279 5125 LSE
      11:25:04 2876.0 205 AT 2875.0 2876.0 Buy
      		1,267,266 5124 LSE
      11:25:04 2876.0 282 AT 2875.0 2876.0 Buy
      		1,267,061 5123 LSE
      11:25:04 2876.0 243 AT 2875.0 2876.0 Buy
      		1,266,779 5122 LSE
      11:24:40 2876.0 158 AT 2876.0 2877.0 Sell
      		1,266,536 5121 LSE
      11:24:40 2876.0 79 AT 2876.0 2877.0 Sell
      		1,266,378 5120 LSE
      11:24:19 2876.0 52 AT 2875.0 2876.0 Buy
      		1,266,299 5119 LSE
      11:24:15 2876.0 602 AT 2876.0 2877.0 Sell
      		1,266,247 5118 LSE
      11:24:15 2876.0 183 AT 2876.0 2877.0 Sell
      		1,265,645 5117 LSE
      11:24:15 2876.0 505 AT 2876.0 2877.0 Sell
      		1,265,462 5116 LSE
      11:24:14 2876.0 101 AT 2875.0 2876.0 Buy
      		1,264,957 5115 LSE
      11:24:14 2876.0 244 AT 2875.0 2876.0 Buy
      		1,264,856 5114 LSE
      11:23:47 2876.0 19 AT 2875.0 2876.0 Buy
      		1,264,612 5113 LSE
      11:23:47 2876.0 300 AT 2875.0 2876.0 Buy
      		1,264,593 5112 LSE
      11:23:47 2876.0 101 AT 2875.0 2876.0 Buy
      		1,264,293 5111 LSE
      11:23:47 2876.0 282 AT 2875.0 2876.0 Buy
      		1,264,192 5110 LSE
      11:23:47 2876.0 257 AT 2875.0 2876.0 Buy
      		1,263,910 5109 LSE
      11:23:47 2876.0 239 AT 2875.0 2876.0 Buy
      		1,263,653 5108 LSE
      11:23:47 2876.0 540 AT 2875.0 2876.0 Buy
      		1,263,414 5107 LSE
      11:23:47 2876.0 61 AT 2875.0 2876.0 Buy
      		1,262,874 5106 LSE
      11:23:47 2876.0 300 AT 2875.0 2876.0 Buy
      		1,262,813 5105 LSE
      11:23:47 2876.0 1277 AT 2875.0 2876.0 Buy
      		1,262,513 5104 LSE
      11:23:46 2875.0 396 AT 2874.0 2875.0 Buy
      		1,261,236 5103 LSE
      11:23:46 2875.0 300 AT 2874.0 2875.0 Buy
      		1,260,840 5102 LSE
      11:23:46 2875.0 129 AT 2874.0 2875.0 Buy
      		1,260,540 5101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UB7X7A
      Unicredit Bank
      BIT
      KME
      KME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads