ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,331.86
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:46 2887.0 302 AT 2887.0 2891.0 Sell
      		14,971 26 LSE
      03:00:46 2887.0 302 AT 2887.0 2891.0 Sell
      		14,971 26 LSE
      03:00:46 2887.0 46 AT 2887.0 2891.0 Sell
      		14,669 25 LSE
      03:00:46 2887.0 46 AT 2887.0 2891.0 Sell
      		14,669 25 LSE
      03:00:41 2891.0 2 O 2887.0 2891.0 Buy
      		14,623 24 LSE
      03:00:41 2891.0 2 O 2887.0 2891.0 Buy
      		14,623 24 LSE
      03:00:41 2891.0 2 O 2887.0 2891.0 Buy
      		14,621 23 LSE
      03:00:41 2891.0 2 O 2887.0 2891.0 Buy
      		14,621 23 LSE
      03:00:41 2891.0 1 O 2887.0 2891.0 Buy
      		14,619 22 LSE
      03:00:41 2891.0 1 O 2887.0 2891.0 Buy
      		14,619 22 LSE
      03:00:40 2887.0 1 O 2887.0 2891.0 Sell
      		14,618 21 LSE
      03:00:40 2887.0 1 O 2887.0 2891.0 Sell
      		14,618 21 LSE
      03:00:40 2891.0 1 O 2887.0 2891.0 Buy
      		14,617 20 LSE
      03:00:40 2891.0 1 O 2887.0 2891.0 Buy
      		14,617 20 LSE
      03:00:40 2891.0 2 O 2887.0 2891.0 Buy
      		14,616 19 LSE
      03:00:40 2891.0 2 O 2887.0 2891.0 Buy
      		14,616 19 LSE
      03:00:40 2887.0 1 O 2887.0 2891.0 Sell
      		14,614 18 LSE
      03:00:40 2887.0 1 O 2887.0 2891.0 Sell
      		14,614 18 LSE
      03:00:40 2887.0 9 O 2887.0 2891.0 Sell
      		14,613 17 LSE
      03:00:40 2887.0 9 O 2887.0 2891.0 Sell
      		14,613 17 LSE
      03:00:24 2891.0 142 AT 2888.0 2891.0 Buy
      		14,604 16 LSE
      03:00:24 2891.0 142 AT 2888.0 2891.0 Buy
      		14,604 16 LSE
      03:00:24 2891.0 138 AT 2888.0 2891.0 Buy
      		14,462 15 LSE
      03:00:24 2891.0 138 AT 2888.0 2891.0 Buy
      		14,462 15 LSE
      03:00:24 2891.0 120 AT 2888.0 2891.0 Buy
      		14,324 14 LSE
      03:00:24 2891.0 120 AT 2888.0 2891.0 Buy
      		14,324 14 LSE
      03:00:24 2890.0 536 AT 2887.0 2890.0 Buy
      		14,204 13 LSE
      03:00:24 2890.0 536 AT 2887.0 2890.0 Buy
      		14,204 13 LSE
      03:00:18 2888.0 984 AT 2884.0 2888.0 Buy
      		13,668 12 LSE
      03:00:18 2888.0 984 AT 2884.0 2888.0 Buy
      		13,668 12 LSE
      03:00:18 2888.0 16 AT 2888.0 2891.0 Sell
      		12,684 11 LSE
      03:00:18 2888.0 16 AT 2888.0 2891.0 Sell
      		12,684 11 LSE
      03:00:18 2889.0 37 AT 2888.0 2889.0 Buy
      		12,668 10 LSE
      03:00:18 2889.0 37 AT 2888.0 2889.0 Buy
      		12,668 10 LSE
      03:00:17 2889.321 11 O 2888.0 2891.0 Sell
      		12,631 9 LSE
      03:00:17 2889.321 11 O 2888.0 2891.0 Sell
      		12,631 9 LSE
      03:00:17 2886.267 1845 O 2888.0 2891.0 Sell
      		12,620 8 LSE
      03:00:17 2886.267 1845 O 2888.0 2891.0 Sell
      		12,620 8 LSE
      03:00:17 2889.95 1 O 2888.0 2891.0 Buy
      		10,775 7 LSE
      03:00:17 2889.95 1 O 2888.0 2891.0 Buy
      		10,775 7 LSE
      03:00:16 2889.328 68 O 2888.0 2891.0 Sell
      		10,774 6 LSE
      03:00:16 2889.328 68 O 2888.0 2891.0 Sell
      		10,774 6 LSE
      03:00:14 2888.0 131 AT 2888.0 2892.0 Sell
      		10,706 5 LSE
      03:00:14 2888.0 131 AT 2888.0 2892.0 Sell
      		10,706 5 LSE
      03:00:14 2890.0 16 AT 2890.0 2892.0 Sell
      		10,575 4 LSE
      03:00:14 2890.0 16 AT 2890.0 2892.0 Sell
      		10,575 4 LSE
      03:00:14 2889.0 140 AT 2889.0 2893.0 Sell
      		10,559 3 LSE
      03:00:14 2889.0 140 AT 2889.0 2893.0 Sell
      		10,559 3 LSE
      03:00:14 2890.0 26 AT 2890.0 2893.0 Sell
      		10,419 2 LSE
      03:00:14 2890.0 26 AT 2890.0 2893.0 Sell
      		10,419 2 LSE
      03:00:12 2889.0 10393 UT 2876.0 2878.0
      		10,393 1 LSE
      03:00:12 2889.0 10393 UT 2876.0 2878.0
      		10,393 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads