Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 662,449 |
|
|||||
| News | - | ||||||
| Day High | 1.215 | Low High |
|||||
| Day Low | 1.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.195 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.185 | 1.215 | 1.195 | 1.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,232 | 662,449 | - | 0.92 - 1.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 119 | AUD 1.19 | AUD |
GE8 Education News
Loading Messages....
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.245 | 1.185 | 1.21 | 568,221 | -0.01 | -0.83% |
| 1 Month | 1.24 | 1.25 | 1.15 | 1.22 | 1,017,809 | -0.045 | -3.63% |
| 3 Months | 1.065 | 1.29 | 1.045 | 1.21 | 912,778 | 0.13 | 12.21% |
| 6 Months | 1.12 | 1.29 | 0.92 | 1.11 | 949,067 | 0.075 | 6.70% |
| 1 Year | 1.22 | 1.29 | 0.92 | 1.09 | 971,587 | -0.025 | -2.05% |
| 3 Years | 0.99 | 1.33 | 0.902 | 1.08 | 1,697,960 | 0.205 | 20.71% |
| 5 Years | 3.05 | 3.21 | 0.475 | 1.22 | 2,682,217 | -1.86 | -60.82% |
