ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.51
      -0.77%
      Bitcoin
      77,069.82
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (12:05-12:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:50 4364.0 42 AT 4363.0 4364.0 Buy
      		1,572,923 8051 LSE
      12:05:50 4364.0 25 AT 4363.0 4364.0 Buy
      		1,572,881 8050 LSE
      12:05:50 4364.0 25 AT 4363.0 4364.0 Buy
      		1,572,856 8049 LSE
      12:05:50 4364.0 47 AT 4363.0 4364.0 Buy
      		1,572,831 8048 LSE
      12:05:50 4364.0 22 AT 4363.0 4364.0 Buy
      		1,572,784 8047 LSE
      12:05:40 4363.0 37 AT 4362.0 4363.0 Buy
      		1,572,762 8046 LSE
      12:05:40 4363.0 130 AT 4362.0 4363.0 Buy
      		1,572,725 8045 LSE
      12:05:40 4363.0 22 AT 4362.0 4363.0 Buy
      		1,572,595 8044 LSE
      12:05:35 4363.0 70 AT 4363.0 4364.0 Sell
      		1,572,573 8043 LSE
      12:05:33 4364.0 90 AT 4364.0 4365.0 Sell
      		1,572,503 8042 LSE
      12:05:33 4364.0 22 AT 4363.0 4364.0 Buy
      		1,572,413 8041 LSE
      12:05:31 4363.0 27 AT 4362.0 4363.0 Buy
      		1,572,391 8040 LSE
      12:05:31 4363.0 53 AT 4362.0 4363.0 Buy
      		1,572,364 8039 LSE
      12:05:31 4363.0 77 AT 4362.0 4363.0 Buy
      		1,572,311 8038 LSE
      12:05:31 4363.0 22 AT 4362.0 4363.0 Buy
      		1,572,234 8037 LSE
      12:05:31 4363.0 22 AT 4362.0 4363.0 Buy
      		1,572,212 8036 LSE
      12:05:31 4363.0 24 AT 4362.0 4363.0 Buy
      		1,572,190 8035 LSE
      12:05:31 4363.0 197 AT 4362.0 4363.0 Buy
      		1,572,166 8034 LSE
      12:05:31 4363.0 22 AT 4362.0 4363.0 Buy
      		1,571,969 8033 LSE
      12:05:18 4362.0 68 AT 4362.0 4363.0 Sell
      		1,571,947 8032 LSE
      12:05:18 4362.0 165 AT 4362.0 4363.0 Sell
      		1,571,879 8031 LSE
      12:05:18 4362.0 113 AT 4362.0 4363.0 Sell
      		1,571,714 8030 LSE
      12:05:18 4362.0 100 AT 4361.0 4362.0 Buy
      		1,571,601 8029 LSE
      12:05:18 4362.0 53 AT 4361.0 4362.0 Buy
      		1,571,501 8028 LSE
      12:05:05 4362.0 44 AT 4361.0 4362.0 Buy
      		1,571,448 8027 LSE
      12:05:05 4362.0 100 AT 4361.0 4362.0 Buy
      		1,571,404 8026 LSE
      12:05:05 4362.0 19 AT 4361.0 4362.0 Buy
      		1,571,304 8025 LSE
      12:05:05 4362.0 94 AT 4361.0 4362.0 Buy
      		1,571,285 8024 LSE
      12:04:53 4363.0 11 AT 4363.0 4364.0 Sell
      		1,571,191 8023 LSE
      12:04:53 4363.0 177 AT 4363.0 4364.0 Sell
      		1,571,180 8022 LSE
      12:04:46 4364.0 78 AT 4363.0 4364.0 Buy
      		1,571,003 8021 LSE
      12:04:46 4364.0 46 AT 4362.0 4364.0 Buy
      		1,570,925 8020 LSE
      12:04:46 4364.0 22 AT 4362.0 4364.0 Buy
      		1,570,879 8019 LSE
      12:04:46 4364.0 113 AT 4362.0 4364.0 Buy
      		1,570,857 8018 LSE
      12:04:31 4365.0 101 AT 4365.0 4366.0 Sell
      		1,570,744 8017 LSE
      12:04:30 4365.0 194 AT 4365.0 4366.0 Sell
      		1,570,643 8016 LSE
      12:04:30 4365.0 41 AT 4365.0 4367.0 Sell
      		1,570,449 8015 LSE
      12:04:05 4365.0 62 AT 4364.0 4365.0 Buy
      		1,570,408 8014 LSE
      12:04:05 4365.0 37 AT 4364.0 4365.0 Buy
      		1,570,346 8013 LSE
      12:04:05 4365.0 62 AT 4364.0 4365.0 Buy
      		1,570,309 8012 LSE
      12:04:05 4365.0 6 AT 4364.0 4365.0 Buy
      		1,570,247 8011 LSE
      12:03:48 4365.0 60 AT 4365.0 4366.0 Sell
      		1,570,241 8010 LSE
      12:03:47 4366.0 28 AT 4365.0 4366.0 Buy
      		1,570,181 8009 LSE
      12:03:47 4366.0 113 AT 4365.0 4366.0 Buy
      		1,570,153 8008 LSE
      12:03:47 4366.0 175 AT 4366.0 4367.0 Sell
      		1,570,040 8007 LSE
      12:03:34 4368.0 6 AT 4368.0 4370.0 Sell
      		1,569,865 8006 LSE
      12:03:34 4368.0 113 AT 4368.0 4370.0 Sell
      		1,569,859 8005 LSE
      12:03:34 4368.0 70 AT 4368.0 4370.0 Sell
      		1,569,746 8004 LSE
      12:03:34 4369.0 37 AT 4368.0 4369.0 Buy
      		1,569,676 8003 LSE
      12:03:30 4368.0 78 AT 4367.0 4368.0 Buy
      		1,569,639 8002 LSE
      12:03:30 4368.0 70 AT 4367.0 4368.0 Buy
      		1,569,561 8001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads