ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.51
      -0.77%
      Bitcoin
      77,069.82
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:18-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:35 4446.0 72 AT 4446.0 4449.0 Sell
      		67,719 851 LSE
      05:18:17 4445.0 17 AT 4445.0 4447.0 Sell
      		67,647 850 LSE
      05:17:47 4443.0 90 AT 4442.0 4443.0 Buy
      		67,630 849 LSE
      05:17:47 4443.0 17 AT 4443.0 4445.0 Sell
      		67,540 848 LSE
      05:17:22 4443.0 144 AT 4443.0 4444.0 Sell
      		67,523 847 LSE
      05:17:16 4444.0 23 AT 4444.0 4446.0 Sell
      		67,379 846 LSE
      05:16:55 4442.0 133 AT 4441.0 4442.0 Buy
      		67,356 845 LSE
      05:16:36 4440.0 72 AT 4438.0 4440.0 Buy
      		67,223 844 LSE
      05:16:36 4440.0 41 AT 4438.0 4440.0 Buy
      		67,151 843 LSE
      05:16:31 4440.0 4 O 4438.0 4440.0 Buy
      		67,110 842 LSE
      05:15:57 4440.0 43 AT 4440.0 4442.0 Sell
      		67,106 841 LSE
      05:15:25 4443.0 225 AT 4442.0 4443.0 Buy
      		67,063 840 LSE
      05:15:16 4441.0 90 O 4440.0 4442.0
      		66,838 839 LSE
      05:15:16 4440.0 231 AT 4439.0 4440.0 Buy
      		66,748 838 LSE
      05:15:10 4439.0 2 AT 4438.0 4439.0 Buy
      		66,517 837 LSE
      05:15:10 4439.0 41 AT 4438.0 4439.0 Buy
      		66,515 836 LSE
      05:14:21 4438.0 25 AT 4438.0 4440.0 Sell
      		66,474 835 LSE
      05:13:58 4438.0 1 AT 4438.0 4439.0 Sell
      		66,449 834 LSE
      05:13:58 4438.0 24 AT 4438.0 4440.0 Sell
      		66,448 833 LSE
      05:13:58 4438.0 119 AT 4438.0 4441.0 Sell
      		66,424 832 LSE
      05:13:42 4439.0 64 AT 4439.0 4440.0 Sell
      		66,305 831 LSE
      05:13:42 4439.0 51 AT 4439.0 4440.0 Sell
      		66,241 830 LSE
      05:13:42 4439.0 18 AT 4439.0 4440.0 Sell
      		66,190 829 LSE
      05:13:42 4439.0 5 AT 4439.0 4441.0 Sell
      		66,172 828 LSE
      05:13:31 4441.0 20 AT 4441.0 4442.0 Sell
      		66,167 827 LSE
      05:12:49 4442.0 17 AT 4442.0 4444.0 Sell
      		66,147 826 LSE
      05:12:42 4442.0 95 AT 4442.0 4444.0 Sell
      		66,130 825 LSE
      05:12:42 4442.0 40 AT 4441.0 4442.0 Buy
      		66,035 824 LSE
      05:12:42 4442.0 140 AT 4440.0 4442.0 Buy
      		65,995 823 LSE
      05:12:30 4439.0 128 AT 4439.0 4442.0 Sell
      		65,855 822 LSE
      05:11:34 4440.0 100 AT 4440.0 4443.0 Sell
      		65,727 821 LSE
      05:11:34 4440.0 21 AT 4440.0 4443.0 Sell
      		65,627 820 LSE
      05:10:52 4440.0 154 AT 4439.0 4440.0 Buy
      		65,606 819 LSE
      05:10:52 4440.0 157 AT 4439.0 4440.0 Buy
      		65,452 818 LSE
      05:09:40 4439.0 12 AT 4439.0 4440.0 Sell
      		65,295 817 LSE
      05:09:40 4439.0 51 AT 4439.0 4440.0 Sell
      		65,283 816 LSE
      05:09:22 4440.0 251 AT 4440.0 4442.0 Sell
      		65,232 815 LSE
      05:09:16 4443.0 19 AT 4442.0 4443.0 Buy
      		64,981 814 LSE
      05:09:16 4441.0 21 AT 4440.0 4441.0 Buy
      		64,962 813 LSE
      05:08:41 4446.0 43 O 4440.0 4443.0 Buy
      		64,941 812 LSE
      05:08:37 4441.0 60 AT 4441.0 4444.0 Sell
      		64,898 811 LSE
      05:08:37 4441.0 22 AT 4441.0 4444.0 Sell
      		64,838 810 LSE
      05:08:21 4444.0 161 AT 4444.0 4446.0 Sell
      		64,816 809 LSE
      05:07:36 4440.0 101 O 4447.0 4450.0 Sell
      		64,655 808 LSE
      05:07:07 4446.0 17 AT 4446.0 4448.0 Sell
      		64,554 807 LSE
      05:07:07 4446.0 72 AT 4446.0 4448.0 Sell
      		64,537 806 LSE
      05:06:52 4446.0 72 O 4446.0 4449.0 Sell
      		64,465 805 LSE
      05:06:52 4446.0 133 AT 4445.0 4446.0 Buy
      		64,393 804 LSE
      05:06:37 4444.0 19 AT 4444.0 4446.0 Sell
      		64,260 803 LSE
      05:06:25 4443.0 12 AT 4443.0 4445.0 Sell
      		64,241 802 LSE
      05:06:25 4443.0 60 AT 4443.0 4445.0 Sell
      		64,229 801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads