
KLA Corp (1KLAC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6 | -0.225352112676 | 710 | 710 | 710 | 7 | 710 | DE |
4 | 30.9 | 4.56088560886 | 677.5 | 710 | 677.5 | 5 | 702.77777778 | DE |
12 | 70.6 | 11.0693007212 | 637.8 | 738.3 | 596 | 7 | 663.92909091 | DE |
26 | -38.6 | -5.16733601071 | 747 | 769.3 | 581.5 | 9 | 661.31344743 | DE |
52 | 70.9 | 11.1215686275 | 637.5 | 827.6 | 564.5 | 12 | 694.82097187 | DE |
156 | 153.9 | 27.7547339946 | 554.5 | 827.6 | 549.5 | 11 | 690.51441516 | DE |
260 | 153.9 | 27.7547339946 | 554.5 | 827.6 | 549.5 | 11 | 690.51441516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.