ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adyton Resources Corp

Adyton Resources Corp (ADY)

0.10
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.10
Bid
0.085
Ask
0.125
Volume
151,500
0.10 Day's Range 0.10
0.005 52 Week Range 0.20
Market Cap
Previous Close
0.10
Open
0.10
Last Trade
30000
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
324,455
Shares Outstanding
148,941,000
Dividend Yield
-
PE Ratio
-25.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-643k

About Adyton Resources Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.10. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.20.

Adyton Resources currently has 148,941,000 shares outstanding. The market capitalization of Adyton Resources is $14.89 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

ADY Latest News

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 29, 2024...

Results of Annual General Meeting

Results of Annual General Meeting Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 23, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE: 701GR PORT MORESBY, Papua New Guinea, Aug. 23, 2024 /CNW/...

Adyton commences field work on Feni Island led by Former Friedland senior geologist

Adyton commences field work on Feni Island led by Former Friedland senior geologist Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 14, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE:...

Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential

Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential Canada NewsWire PORT MORESBY, PNG, July 17, 2024 TSX Venture Exchange: ADY  OTC: ADYRF FSE:...

Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project

Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project Canada NewsWire PORT MORESBY, Papua New Guinea, June 26, 2024 HIGHLIGHTS Confirmation of...

Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board

Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board Canada NewsWire PORT MORESBY, Papua New Guinea, June 12, 2024 TSX Venture Exchange: ADY                           ...

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024

Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, May 30, 2024...

EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning

EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning Canada NewsWire PORT MORESBY, Papua New Guinea, May 29, 2024...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.090909090910.110.110.1565000.10794248CS
4-0.015-13.04347826090.1150.1250.11438000.11292505CS
12-0.015-13.04347826090.1150.140.073244550.116043CS
260.085566.6666666670.0150.20.0153914490.10367472CS
520.099000.010.20.0053244910.09079556CS
1560.01517.64705882350.0850.20.0051956700.07020895CS
260-0.3-750.40.40.0051880410.08112015CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBNIZeb Nickel Corp
$ 0.11
(144.44%)
29.5k
ISGIInsuraguest Technologies Inc
$ 0.04
(100.00%)
495.2k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
306.4k
MGIMagnum Goldcorp Inc
$ 0.01
(100.00%)
163k
TOROPucara Gold Ltd
$ 0.075
(87.50%)
60k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
80k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
4k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
19.03k
EWSEnvironmental Waste International Inc
$ 0.005
(-50.00%)
1.25k
NTBNew Tymbal Resources Ltd
$ 0.015
(-40.00%)
3k
HARHarfang Exploration Inc
$ 0.08
(23.08%)
4.44M
VZLAVizsla Silver Corp
$ 2.58
(0.39%)
2.58M
GXUGoviEx Uranium Inc
$ 0.065
(18.18%)
2.48M
BRCBlackrock Silver Corp
$ 0.37
(5.71%)
2.38M
GDNP.HGood Natured Products Inc
$ 0.005
(0.00%)
2.13M

Discussion

View Full Feed
Ms Labonte Ms Labonte 2 minutes ago
I will make you all dance $weet$$$$
WEET
pepeoil pepeoil 2 minutes ago
Listen you idiot, I bash the scams and acknowledge my winners. I have some good chit, check my history. But do you own dd and take a seat, class is in session little boy. PGR, WMT, COST, NVDA, FANG. Still heavy on Xom which has a great divy. Now, keep bashing me and keep buying otc tr
NVDA PGR WMT
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/18/nqfczBTC_999_18_CAPT_6PM_OHTL_IMPORT_BO.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg
BTCUSD
imafan imafan 4 minutes ago
Short on parade!
HHSE
chicks0123 chicks0123 5 minutes ago
Good morning CLNVERS
CLNV
Ms Labonte Ms Labonte 6 minutes ago
The time ha$ come to $pread my leg$$ wide open$$$$
PREAD
imafan imafan 6 minutes ago
Truth? A short who once was a long, rich, very rich!!! LOL!
HHSE
Ms Labonte Ms Labonte 7 minutes ago
Nasdaq on fire $weet$$ going to blow past 1st resistance in no time$$$$
WEET
Xman1959 Xman1959 7 minutes ago
they call them "market makers" for a reason.
SPZI
Iggy_Bot Iggy_Bot 10 minutes ago
Happy Birthday Mr. Capgain, hope you and the family, friends have a wonderful day.
Money hunt Money hunt 14 minutes ago
Hell yes dude!! With a Billion dollar market cap shortly
FOXO
Seminole Red Seminole Red 15 minutes ago
im gonna watch it again
Fuse78 Fuse78 17 minutes ago
Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO
HHSE
Ms Labonte Ms Labonte 19 minutes ago
Come on junkie$$ fill em up$$$$
RNAZ
Money hunt Money hunt 21 minutes ago
AI healthcare revolution
FOXO
Money hunt Money hunt 21 minutes ago
This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!
FOXO
GameStop GameStop 22 minutes ago
Many banks now do not allow you to buy SAPX shares but only reduce or sell
SAPX
diggitydoodle diggitydoodle 23 minutes ago
So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????
RNVA
ksquared ksquared 26 minutes ago
Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
Ms Labonte Ms Labonte 27 minutes ago
Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
LAP WEET
StayHumble StayHumble 28 minutes ago
w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
UBQU
walterc walterc 32 minutes ago
NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
NB
Ms Labonte Ms Labonte 32 minutes ago
Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
LEEPING WEET
zeusgodmd zeusgodmd 33 minutes ago
Your missed phizer
RNAZ

Your Recent History

Delayed Upgrade Clock