ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,206.00
      1.85%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      74.015
      2.26%
      Bitcoin
      62,174.78
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Adyton Resources Corp (ADY) Quote

      Adyton Resources Corp

      Adyton Resources Corp (ADY)

      Admiralty Resources NL
      0.10
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.085
      Ask
      0.125
      Volume
      151,500
      0.10 Day's Range 0.10
      0.005 52 Week Range 0.20
      Market Cap
      14.894M
      Previous Close
      0.10
      Open
      0.10
      Last Trade
      30000
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      324,455
      Shares Outstanding
      148,941,000
      Dividend Yield
      -
      PE Ratio
      -25.58
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -643k

      About Adyton Resources Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Gold Ores
      Website
      www.adytonresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.10. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.20.

      Adyton Resources currently has 148,941,000 shares outstanding. The market capitalization of Adyton Resources is $14.89 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

      Ask ADVFN Intelligence (AI)

      ADY Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      19 hours ago

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 29, 2024...

      August 29 2024
      PR Newswire (Canada)

      Results of Annual General Meeting

      Results of Annual General Meeting Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 23, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE: 701GR PORT MORESBY, Papua New Guinea, Aug. 23, 2024 /CNW/...

      August 23 2024
      PR Newswire (Canada)

      Adyton commences field work on Feni Island led by Former Friedland senior geologist

      Adyton commences field work on Feni Island led by Former Friedland senior geologist Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 14, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE:...

      August 14 2024
      PR Newswire (Canada)

      Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential

      Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential Canada NewsWire PORT MORESBY, PNG, July 17, 2024 TSX Venture Exchange: ADY  OTC: ADYRF FSE:...

      July 17 2024
      PR Newswire (Canada)

      Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project

      Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project Canada NewsWire PORT MORESBY, Papua New Guinea, June 26, 2024 HIGHLIGHTS Confirmation of...

      June 26 2024
      PR Newswire (Canada)

      Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board

      Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board Canada NewsWire PORT MORESBY, Papua New Guinea, June 12, 2024 TSX Venture Exchange: ADY                           ...

      June 12 2024
      PR Newswire (Canada)

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, May 30, 2024...

      May 30 2024
      PR Newswire (Canada)

      EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning

      EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning Canada NewsWire PORT MORESBY, Papua New Guinea, May 29, 2024...

      May 29 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024...

      May 13 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-9.090909090910.110.110.1565000.10794248CS
      4-0.015-13.04347826090.1150.1250.11438000.11292505CS
      12-0.015-13.04347826090.1150.140.073244550.116043CS
      260.085566.6666666670.0150.20.0153914490.10367472CS
      520.099000.010.20.0053244910.09079556CS
      1560.01517.64705882350.0850.20.0051956700.07020895CS
      260-0.3-750.40.40.0051880410.08112015CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZBNIZeb Nickel Corp
      $ 0.11
      (144.44%)
      		29.5k
      ISGIInsuraguest Technologies Inc
      $ 0.04
      (100.00%)
      		495.2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		306.4k
      MGIMagnum Goldcorp Inc
      $ 0.01
      (100.00%)
      		163k
      TOROPucara Gold Ltd
      $ 0.075
      (87.50%)
      		60k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		80k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		4k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		19.03k
      EWSEnvironmental Waste International Inc
      $ 0.005
      (-50.00%)
      		1.25k
      NTBNew Tymbal Resources Ltd
      $ 0.015
      (-40.00%)
      		3k
      HARHarfang Exploration Inc
      $ 0.08
      (23.08%)
      		4.44M
      VZLAVizsla Silver Corp
      $ 2.58
      (0.39%)
      		2.58M
      GXUGoviEx Uranium Inc
      $ 0.065
      (18.18%)
      		2.48M
      BRCBlackrock Silver Corp
      $ 0.37
      (5.71%)
      		2.38M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		2.13M

      Discussion

      View Full Feed
      Ms Labonte Ms Labonte 2 minutes ago
      I will make you all dance $weet$$$$
      WEET
      pepeoil pepeoil 2 minutes ago
      Listen you idiot, I bash the scams and acknowledge my winners. I have some good chit, check my history. But do you own dd and take a seat, class is in session little boy. PGR, WMT, COST, NVDA, FANG. Still heavy on Xom which has a great divy. Now, keep bashing me and keep buying otc tr
      NVDA PGR WMT
      nowwhat2 nowwhat2 3 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/18/nqfczBTC_999_18_CAPT_6PM_OHTL_IMPORT_BO.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/9/19/wduzmarrow_right_YELLOW.jpg
      BTCUSD
      imafan imafan 4 minutes ago
      Short on parade!
      HHSE
      chicks0123 chicks0123 5 minutes ago
      Good morning CLNVERS
      CLNV
      Ms Labonte Ms Labonte 6 minutes ago
      The time ha$ come to $pread my leg$$ wide open$$$$
      PREAD
      imafan imafan 6 minutes ago
      Truth? A short who once was a long, rich, very rich!!! LOL!
      HHSE
      Ms Labonte Ms Labonte 7 minutes ago
      Nasdaq on fire $weet$$ going to blow past 1st resistance in no time$$$$
      WEET
      Xman1959 Xman1959 7 minutes ago
      they call them "market makers" for a reason.
      SPZI
      Iggy_Bot Iggy_Bot 10 minutes ago
      Happy Birthday Mr. Capgain, hope you and the family, friends have a wonderful day.
      Money hunt Money hunt 14 minutes ago
      Hell yes dude!! With a Billion dollar market cap shortly
      FOXO
      Seminole Red Seminole Red 15 minutes ago
      im gonna watch it again
      Fuse78 Fuse78 17 minutes ago
      Is it stupid to wait 14 years for an audit?
      Asking for a friend…
      LMMFAO
      HHSE
      Ms Labonte Ms Labonte 19 minutes ago
      Come on junkie$$ fill em up$$$$
      RNAZ
      Money hunt Money hunt 21 minutes ago
      AI healthcare revolution
      FOXO
      Money hunt Money hunt 21 minutes ago
      This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!
      FOXO
      GameStop GameStop 22 minutes ago
      Many banks now do not allow you to buy SAPX shares but only reduce or sell
      SAPX
      diggitydoodle diggitydoodle 23 minutes ago
      So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
      But, GLTA!
      RNVA!!$$$?????????????????????
      RNVA
      ksquared ksquared 26 minutes ago
      Takes a licking. Keeps on ticking...
      https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
      https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750
      Ms Labonte Ms Labonte 27 minutes ago
      Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation
      LAP WEET
      StayHumble StayHumble 28 minutes ago
      w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩
      UBQU
      walterc walterc 32 minutes ago
      NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch
      NB
      Ms Labonte Ms Labonte 32 minutes ago
      Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$
      LEEPING WEET
      zeusgodmd zeusgodmd 33 minutes ago
      Your missed phizer
      RNAZ

      Your Recent History

      TSXV
      ADY
      Adyton Resources
      Delayed Upgrade Clock