ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,942.20
      -1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Adyton Resources Corp (ADY) Quote

      Adyton Resources Corp

      Adyton Resources Corp (ADY)

      Admiralty Resources NL
      0.145
      -0.005
      (-3.33%)
      Closed November 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.145
      Bid
      0.145
      Ask
      0.15
      Volume
      95,000
      0.14 Day's Range 0.15
      0.005 52 Week Range 0.21
      Market Cap
      21.596M
      Previous Close
      0.15
      Open
      0.15
      Last Trade
      5000
      @
      0.145
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      274,731
      Shares Outstanding
      148,941,000
      Dividend Yield
      -
      PE Ratio
      -25.58
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -643k

      About Adyton Resources Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Gold Ores
      Website
      www.adytonresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.15. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.21.

      Adyton Resources currently has 148,941,000 shares outstanding. The market capitalization of Adyton Resources is $22.34 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

      Ask ADVFN Intelligence (AI)

      ADY Latest News

      More News

      Adyton Announces Grant of Stock Options and RSUs

      Adyton Announces Grant of Stock Options and RSUs Canada NewsWire PORT MORESBY, Papua New Guinea, Nov. 11, 2024 TSX Venture Exchange: ADY OTCQB: ADYRF FSE: 701GR PORT MORESBY, Papua New Guinea ...

      November 11 2024
      PR Newswire (Canada)

      Adyton Mobilizes Drone Survey Team To Feni Island

      Adyton Mobilizes Drone Survey Team To Feni Island Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 30, 2024 TSX Venture Exchange: ADY OTC: ADYRFFSE: 701GR PORT MORESBY, Papua New Guinea, Oct...

      October 30 2024
      PR Newswire (Canada)

      Adyton Successfully Completes Gameta and Feni Wardens Hearings

      Adyton Successfully Completes Gameta and Feni Wardens Hearings Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 24, 2024 TSX Venture Exchange: ADY                                             ...

      October 24 2024
      PR Newswire (Canada)

      ADYTON RESOURCES CORPORATION CLOSES PREMIUM TO MARKET USD$5 MILLION STRATEGIC PRIVATE PLACEMENT

      ADYTON RESOURCES CORPORATION CLOSES PREMIUM TO MARKET USD$5 MILLION STRATEGIC PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, Oct. 7, 2024 /NOT FOR DISSEMINATION IN THE UNITED...

      October 07 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADY Canada NewsWire VANCOUVER, BC, le 30 sept. 2024 VANCOUVER, BC, le 30 sept. 2024...

      September 30 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 30 sept. 2024 VANCOUVER, BC, le 30 sept. 2024...

      September 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ADY

      Canadian Investment Regulatory Organization Trading Halt - ADY Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - The following issues have been halted by...

      September 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ADY

      Canadian Investment Regulatory Organization Trade Resumption - ADY Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - Trading resumes in: Company: Adyton...

      September 30 2024
      PR Newswire (Canada)

      ADYTON RESOURCES CORPORATION ANNOUNCES NON-BROKERED PRIVATE PLACEMENT

      ADYTON RESOURCES CORPORATION ANNOUNCES NON-BROKERED PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, Sept. 30, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

      September 30 2024
      PR Newswire (Canada)

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 29, 2024...

      August 29 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-9.3750.160.1750.14959960.15566098CS
      4-0.035-19.44444444440.180.210.143876340.18086119CS
      120.0326.08695652170.1150.210.12747310.17504158CS
      260.02520.83333333330.120.210.072695760.14508696CS
      520.1428000.0050.210.0052574280.11174977CS
      1560.085141.6666666670.060.210.0051326950.08548935CS
      260-0.255-63.750.40.40.0051317720.09236656CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		154k
      AVII.PAntera Ventures II Corp
      $ 0.07
      (180.00%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		6.36k
      CYFCanyon Creek Food Company Ltd
      $ 0.025
      (66.67%)
      		2k
      SEVSpectra7 Microsystems Inc
      $ 0.185
      (54.17%)
      		284.14k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		40.31k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		218k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		7k
      EKGCardioComm Solutions Inc
      $ 0.005
      (-50.00%)
      		257k
      KLXCarbon Done Right Developments Inc
      $ 0.01
      (-33.33%)
      		412k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		9.25M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		5.09M
      DMGIDMG Blockchain Solutions Inc
      $ 0.435
      (6.10%)
      		3.16M
      FUUF3 Uranium Corp
      $ 0.235
      (0.00%)
      		3.09M
      THRMTherma Bright Inc
      $ 0.025
      (0.00%)
      		2.53M

      Discussion

      View Full Feed
      flipper44 flipper44 2 minutes ago
      Yes.
      NWBO
      Scratchgolf Scratchgolf 3 minutes ago
      I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene
      UBQU
      rosemountbomber rosemountbomber 3 minutes ago
      You are good Kiwi.  I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post.  Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done.  As you may recall I am also waiting for the Senate to act o
      ARDX
      Whalatane Whalatane 4 minutes ago
      Thx. but near term I'm more interested in ARDX and UNCY .
      Both will benefit if the Kidney Patient Act pass's this yr .
      New push in Congress
      https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec
      ARDX UNCY
      dstock07734 dstock07734 5 minutes ago
      Have you been stunned many times?
      DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

      Were you stunned that NWBO survived on OTC and is about to thrive big way?
      Were you stunned that NWBO filed
      NWBO
      BlazingStocks BlazingStocks 5 minutes ago
      It's certainly undervalued... Loading dips as possible. $ILLR
      ILLR
      janice shell janice shell 6 minutes ago
      I know, I know...
      BlazingStocks BlazingStocks 6 minutes ago
      Should be good News flow as the development progresses... $ILLR
      ILLR
      TKS PARTY TKS PARTY 7 minutes ago
      PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
      CBRF
      janice shell janice shell 7 minutes ago
      Beats me. Now sometimes things embed, sometimes they don't.
      jimr1717 jimr1717 7 minutes ago
      lol only a fool would be fooled
      TSLA
      Saving Grace Saving Grace 8 minutes ago
      $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

      Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
      HYMC
      Whalatane Whalatane 8 minutes ago
      UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

      https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

      Ki
      UNCY
      WeTheMarket WeTheMarket 8 minutes ago
      Plug Power and Burckhardt Compression complete H2 liquefaction
      21 Nov 2024
      https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

      Making green H2 a readily available fuel relies on rapidly building production facili
      NKLA
      jimr1717 jimr1717 9 minutes ago
      Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
      IFUS
      WeTheMarket WeTheMarket 9 minutes ago
      Plug Power and Burckhardt Compression complete H2 liquefaction
      21 Nov 2024
      https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

      Making green H2 a readily available fuel relies on rapidly building production facili
      WeTheMarket WeTheMarket 9 minutes ago
      Plug Power and Burckhardt Compression complete H2 liquefaction
      21 Nov 2024
      https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

      Making green H2 a readily available fuel relies on rapidly building production facili
      PLUG
      ATLnsider ATLnsider 9 minutes ago
      Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

      But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
      NWBO
      choctaw choctaw 10 minutes ago
      DITTO
      MSMY
      jimr1717 jimr1717 10 minutes ago
      No sir, I don’t buy the EGOmike’s garbage.
      SAPX
      JFR161162 JFR161162 11 minutes ago
      Let's talk in few weeks who's right and who's wrong. 
      NWBO
      koolmc koolmc 11 minutes ago
      republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
      ACB
      koolmc koolmc 12 minutes ago
      double post
      ACB
      lighter than AIR lighter than AIR 12 minutes ago
      Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
      CBRF

      Your Recent History

      TSXV
      ADY
      Adyton Resources
      Delayed Upgrade Clock