ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,315.60
      2.43%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.275
      2.62%
      Bitcoin
      62,989.11
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Adyton Resources Corp (ADY) Quote

      Adyton Resources Corp

      Adyton Resources Corp (ADY)

      Admiralty Resources NL
      0.10
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.09
      Ask
      0.10
      Volume
      11,000
      0.10 Day's Range 0.11
      0.005 52 Week Range 0.20
      Market Cap
      14.894M
      Previous Close
      0.10
      Open
      0.11
      Last Trade
      500
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      275,016
      Shares Outstanding
      148,941,000
      Dividend Yield
      -
      PE Ratio
      -25.58
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -643k

      About Adyton Resources Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Gold Ores
      Website
      www.adytonresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.10. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.20.

      Adyton Resources currently has 148,941,000 shares outstanding. The market capitalization of Adyton Resources is $14.89 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

      Ask ADVFN Intelligence (AI)

      ADY Latest News

      More News

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended June 30, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 29, 2024...

      August 29 2024
      PR Newswire (Canada)

      Results of Annual General Meeting

      Results of Annual General Meeting Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 23, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE: 701GR PORT MORESBY, Papua New Guinea, Aug. 23, 2024 /CNW/...

      August 23 2024
      PR Newswire (Canada)

      Adyton commences field work on Feni Island led by Former Friedland senior geologist

      Adyton commences field work on Feni Island led by Former Friedland senior geologist Canada NewsWire PORT MORESBY, Papua New Guinea, Aug. 14, 2024 TSX Venture Exchange: ADYOTC: ADYRFFSE:...

      August 14 2024
      PR Newswire (Canada)

      Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential

      Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential Canada NewsWire PORT MORESBY, PNG, July 17, 2024 TSX Venture Exchange: ADY  OTC: ADYRF FSE:...

      July 17 2024
      PR Newswire (Canada)

      Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project

      Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project Canada NewsWire PORT MORESBY, Papua New Guinea, June 26, 2024 HIGHLIGHTS Confirmation of...

      June 26 2024
      PR Newswire (Canada)

      Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board

      Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board Canada NewsWire PORT MORESBY, Papua New Guinea, June 12, 2024 TSX Venture Exchange: ADY                           ...

      June 12 2024
      PR Newswire (Canada)

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, May 30, 2024...

      May 30 2024
      PR Newswire (Canada)

      EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning

      EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning Canada NewsWire PORT MORESBY, Papua New Guinea, May 29, 2024...

      May 29 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024...

      May 13 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ADY

      Canadian Investment Regulatory Organization Trade Resumption - ADY Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - Trading resumes in: Company: Adyton Resources...

      May 13 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-9.090909090910.110.110.1605000.10345455CS
      4-0.02-16.66666666670.120.1250.11339050.11207646CS
      12-0.015-13.04347826090.1150.140.072750160.11588518CS
      260.085566.6666666670.0150.20.0153515900.10375284CS
      520.099000.010.20.0052035720.09082285CS
      1560.02250.080.20.0051212560.07025858CS
      260-0.3-750.40.40.0051226490.0811463CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      J0L J0L 3 minutes ago
      Get ready. Selling is light. And L2 started showing very little on T6. Huge move coming IMO.
      ICTY
      nelson1234 nelson1234 3 minutes ago
      OMIC bought out for $12 cash
      OMIC
      vlispxpert vlispxpert 3 minutes ago
      AGBA 2.90+, took 80% off...congrats
      AGBA
      zab zab 4 minutes ago
      DJT dropping like rock in the afterhour.$13.80
      DJT
      Atlanta1 Atlanta1 4 minutes ago
      this is a scam
      VIVK
      WebSlinger WebSlinger 5 minutes ago
      >

      You forgot to add rainbows and unicorns....

      LOL

      https://media1.tenor.com/images/65a3e30978b9e4a28f2601d0951240fa/tenor.gif?itemid=16970189
      KBLB
      vlispxpert vlispxpert 5 minutes ago
      AGBA 2.70+ ;)
      AGBA
      vinmantoo vinmantoo 5 minutes ago
      RVNC, in its original PR, indicated that they could not see a path to ever be able to sell Daxxi profitably.

      Of course that could just be what Foley said to justify his selling RVNC at what many consider a way too low price. With interest rates coming down, raising capital should be e
      RVNC
      janice shell janice shell 6 minutes ago
      That is true...
      vlispxpert vlispxpert 6 minutes ago
      AGBA 2.60+
      AGBA
      livefree_ordie livefree_ordie 6 minutes ago
      So much for your CA. first Amendment rights hey. Can you say freedom of speech, or should I say only speech we disagree with, its ok if we agree with the bad comments but if we disagree with the comments then no way pal, first Amendment be damned. Yeah we want you for President, NOPE.
      blackhawks blackhawks 6 minutes ago
      Well that'll account for some of the weight loss. 😏

      though some are experiencing explosive diarrhea.
      rodeoup rodeoup 7 minutes ago
      Obviously you have us mistaken with another board. The group here have done real Due Diligence and know what they have unlike 90% of the boards out there. Pull up a chair and do some real research here and hold on when the quarters start flying in. Good luck with your agenda, lol.
      NBRI
      vlispxpert vlispxpert 7 minutes ago
      AGBA 2.50+
      AGBA
      Whalatane Whalatane 7 minutes ago
      Slow day Ram ? Actually a very good day thx to my position in EWTX
      EWTX is also in the Cardio space and aims to treat a very common heart condition ...thickening of the walls of your hearts ventricles ...a condition I found I was developing after failing an echo stress test several years ago
      AMRN EWTX
      vlispxpert vlispxpert 7 minutes ago
      LOL
      PickStocks PickStocks 7 minutes ago
      Anytime now….soon…real soon…
      COOP
      vlispxpert vlispxpert 8 minutes ago
      AGBA 2.20+ 2.30+
      AGBA
      StockInfo11 StockInfo11 8 minutes ago
      NexGold Mining (NEXG.v NXGCF) Webinar summary 🧵⬇️ NEXG recently highlighted their near-term Goliath Gold Project. With its $12 million cash position and backing from billionaire mining investor Frank Giustra, NEXG is currently conducting a 25,000m drill program to explore the project's 65km
      NXGCF
      PickStocks PickStocks 8 minutes ago
      Maybe they missed the memo!……
      COOP
      janice shell janice shell 8 minutes ago
      Yes, I suppose that makes sense...
      limer814 limer814 8 minutes ago
      News out on ihub news tab
      AGBA
      pdgood pdgood 9 minutes ago
      But u dont answer SHELLY

      Probablt cause u make up TOS violations like NO VIDEOS.
      Articles seem to yrigger u as well.
      i call that CENSORSHIP of 1st amendment rights.
      So why r my posts being deleted on boards that have no mod, SHELLY?
      I can link ur messages t
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/19/[oxemBIS2023-PhotosbyVideoMonkeys-00082-1536x1024.jpg

      This was from last year at the same event showing where Max is right now.
      There are 724 High End Successful Business Oriented Professionals mostly in the construction,
      SRMX

      Your Recent History

      TSXV
      ADY
      Adyton Resources
      Delayed Upgrade Clock