ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Armor Minerals Inc

Armor Minerals Inc (A.H)

0.33
-0.10
(-23.26%)
Closed February 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.33
Bid
0.35
Ask
0.50
Volume
500
0.33 Day's Range 0.33
0.255 52 Week Range 0.45
Previous Close
0.43
Open
0.33
Last Trade
500
@
0.33
Last Trade Time
Average Volume (3m)
253
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-16.45569620250.3950.430.332260.41081344CS
4-0.065-16.45569620250.3950.430.3252030.3850997CS
12-0.1-23.25581395350.430.430.32530.33864874CS
26-0.1-23.25581395350.430.450.32400.35339287CS
520.07529.41176470590.2550.450.25510140.31506191CS
156-0.12-26.66666666670.450.4750.2515810.33665289CS
260-0.12-26.66666666670.450.4750.2515810.33665289CS

A.H - Frequently Asked Questions (FAQ)

What is the current Armor Minerals share price?
The current share price of Armor Minerals is $ 0.33
What is the 1 year trading range for Armor Minerals share price?
Armor Minerals has traded in the range of $ 0.255 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNXManitex Capital Inc
$ 0.10
(100.00%)
49.5k
CBLTCBLT Inc
$ 0.025
(66.67%)
343k
NORRNorrland Gold Corp
$ 0.05
(66.67%)
10k
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
SBO.HSchwabo Capital Corp
$ 0.285
(58.33%)
1.85k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
64.66k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
1.53M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
371.5k
ICRSIcarus Capital Corp
$ 0.04
(-38.46%)
20k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
10k
EVNIEV Nickel Inc
$ 0.24
(11.63%)
7.39M
GPUSAlset AI Ventures Inc
$ 0.105
(31.25%)
3.86M
DGODurango Resources Inc
$ 0.165
(65.00%)
3.42M
TBXTurmalina Metals Corp
$ 0.135
(50.00%)
3.39M
STRMStorm Exploration Inc
$ 0.03
(-14.29%)
2.64M

Discussion

View Full Feed
I ll be back I ll be back 3 minutes ago
That's a GREAT question. LMAO

What do these $MGON team members do for their real day jobs ?

Gee, I don't know! You tell me.....I'm guessing you have been hanging around pinks a little long. 😆

Key DD timeline of events showing management isn't h
MGON
Think1st Think1st 3 minutes ago
What reward are you looking for .
For lwlg to go to $100 like we hoped for .
Or quick flip from $1.40 to $2
Is that why we were here for years!!??to make a flip
LWLG
bas2020 bas2020 4 minutes ago
We know faux longs when they appear. 👿💀
NWBO
manibiotech manibiotech 4 minutes ago
lol then by that logic there are only 6-7 true longs that company has
. And maybe that explains the SP
You are spot on 
NWBO
fuagf fuagf 5 minutes ago
How many huge well intentioned plans don't work out as well as the designers hoped. Think public private infrastructure projects. How many come in greater than at least twice the original budget. I'd guess there is more to that Chemonics International-USAID project than your devex.com says. It
wingtrade wingtrade 5 minutes ago
The tape here is hilarious. Trip 1 bid about to be gone lights out.
GMZP
Tadaaa Tadaaa 6 minutes ago
Added 15% at these prices, Go HBAR
HBARUSD
Whalatane Whalatane 6 minutes ago
RMB. if they were convinced thru confirmatory trials that the sub group mentioned by Capt ...very low HDL , high TG and LDL over 100 mg/dl ...my lipid profile ...actually saw something like at 42 % risk reduction ...NNT of 11 ...they IMHO would obviously cover V for at least this lipid profile .
AMRN
johnydollar johnydollar 7 minutes ago
That means you own more than 1 share........

Good for you.......

FYI.......

The phrase for fighting with someone who has nothing to lose is "fighting with a cornered animal" or "fighting someone who has nothing left to lose"; it implies that this person w
DBMM
Think1st Think1st 7 minutes ago
We were warned over and over.
Things are not working out.
Don't say oh well..like you lost 5 bucks
Time after time we were warned
LWLG
sissyjane1 sissyjane1 7 minutes ago
1maga1...he may be the only one guy in the cog, but they sure made him KING DADDY. all the space calls rambling on how he was going to be the knight in shining armor , how he paced his living room floor sweating and screaming but was going to see it to glory. Man, management handled it all wrong,
MONI
ReasearchThis ReasearchThis 8 minutes ago
Removed.Posts-Last 14 Days:Status: Eligible.for.Review

Private Messages (9) (since I only get one post a day, it's long....)
Louinjaxxx
2 hours ago
anytime you mention deleted messages, you message will

Louinjaxxx thanks for your response.
AXXA
BDEZ BDEZ 8 minutes ago
100% that...
tcubed tcubed 8 minutes ago
I'm buying too, albeit modestly but only because of available funds. Although the falling price has been a little painful, it also gave me the opportunity to transfer a bunch of shares into my tax free account (Canada) which I'm thankful for. Silver lining :)

Still very bullish and ex
LWLG
BDEZ BDEZ 9 minutes ago
Another goat casanova attack in Germany today...
crazy horse 0 crazy horse 0 9 minutes ago
OK CJ

Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
urge2surge urge2surge 10 minutes ago
What's next? Dilution and reverse split. What a shafting by Ray Ray.
Gl

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
rosemountbomber rosemountbomber 12 minutes ago
I agree if the reason for refusal to reimburse is because they don't have or don't want to spend the money to pay for V.  I disagree if the reason for their refusal to reimburse is because the evidence for V was questionable. 
AMRN
B402 B402 12 minutes ago
Yep that's why I mentioned the report,,,,,,now go down the same path?
HorizenBull HorizenBull 13 minutes ago
Exactly 
style="font-size: 1em"Toke another one smoke n mirrors 
I am
Cheers 
ASII

Your Recent History

Delayed Upgrade Clock