Armor Minerals Inc (A.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.65853658537 | 0.41 | 0.41 | 0.395 | 266 | 0.40204225 | CS |
4 | -0.005 | -1.25 | 0.4 | 0.41 | 0.3 | 572 | 0.31550617 | CS |
12 | 0.065 | 19.696969697 | 0.33 | 0.45 | 0.3 | 284 | 0.33920079 | CS |
26 | 0.045 | 12.8571428571 | 0.35 | 0.45 | 0.3 | 261 | 0.35920027 | CS |
52 | 0.12 | 43.6363636364 | 0.275 | 0.45 | 0.255 | 1034 | 0.31241071 | CS |
156 | -0.055 | -12.2222222222 | 0.45 | 0.475 | 0.25 | 1653 | 0.33641444 | CS |
260 | -0.055 | -12.2222222222 | 0.45 | 0.475 | 0.25 | 1653 | 0.33641444 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.