VANCOUVER, BRITISH COLUMBIA--(Marketwired - April 11, 2013) - International Northair Mines Ltd. (TSX VENTURE:INM) (the "Company" or "Northair") is pleased to announce that, in compliance with...
MONTREAL, QUEBEC--(Marketwire - March 31, 2011) - Hartco Inc. (TSX:HCI) today announced that it has come to an agreement to sell the Advanced Connectivity Solutions division ("ACS") of Metafore...
TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - Eurogas Corporation ("Eurogas" or the "Corporation") (TSX:EUG) today announced its financial results for the year ended December 31, 2010. During...
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 6, 2009) - TSX VENTURE COMPANIES ABCOURT MINES INC. ("ABI") BULLETIN TYPE: Warrant Price Amendment, Warrant Term Extension BULLETIN DATE: October...
DALLAS, Nov. 26 /PRNewswire-FirstCall/ -- Christopher Leach, chief information security officer of Affiliated Computer Services, Inc. (NYSE: ACS), was recently honored as the Information...
DALLAS, Nov. 19 /PRNewswire-FirstCall/ -- Lora Villarreal, Ph.D., executive vice president and chief people officer of Affiliated Computer Services, Inc., has been named Ogletree Deakins Human...
PrePass(R) and E-ZPass(R) technologies offset Greenhouse Gas Emissions of 20,000 U.S. Households Annually NEW YORK, Nov. 17 /PRNewswire/ -- PrePass(R) and E-ZPass(R) utilize intelligent...
Continues operations at new Louisville, Ky. facility NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (ACS) has completed its new TripPak SERVICES(TM...
LEXINGTON, Ky., Nov. 3 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (ACS) will receive the Partnership of the Year Award from the Kentucky Office For the Blind (OFB) on...
SASKATOON, SASKATCHEWAN--(Marketwire - Oct. 16, 2008) - Bio-Extraction Inc. (TSX VENTURE:BXI)("BioExx") is pleased to announce that it has secured a further $635,000 of funding from two...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -21.0526315789 | 0.19 | 0.19 | 0.15 | 2000 | 0.15 | CS |
4 | -0.04 | -21.0526315789 | 0.19 | 0.19 | 0.15 | 651 | 0.15925442 | CS |
12 | -0.005 | -3.22580645161 | 0.155 | 0.19 | 0.15 | 228 | 0.15925442 | CS |
26 | -0.005 | -3.22580645161 | 0.155 | 0.19 | 0.15 | 111 | 0.15902809 | CS |
52 | 0.01 | 7.14285714286 | 0.14 | 0.35 | 0.14 | 497 | 0.18101015 | CS |
156 | -0.095 | -38.7755102041 | 0.245 | 0.35 | 0.13 | 578 | 0.19378662 | CS |
260 | -0.26 | -63.4146341463 | 0.41 | 0.41 | 0.1 | 1043 | 0.23045066 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.