Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.005
High
0.015
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.005 | CAD |
Adex Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 116,500 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0050497 | 43,665 | 0.00 | 0.0% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0052076 | 81,587 | 0.00 | 0.0% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0052699 | 81,761 | 0.00 | 0.0% |
| 1 Year | 0.01 | 0.015 | 0.005 | 0.0071454 | 101,710 | -0.005 | -50.0% |
| 3 Years | 0.005 | 0.035 | 0.005 | 0.0152187 | 188,042 | 0.00 | 0.0% |
| 5 Years | 0.005 | 0.035 | 0.005 | 0.012805 | 176,424 | 0.00 | 0.0% |
