Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.17
High
0.475
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver X Mining Corp | AGX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.28 | 16:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.285 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 205 | 264,289 | - | 0.17 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 500 | $ 0.28 | CAD |
Silver X Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.285 | 0.22 | 0.2535859 | 265,736 | 0.06 | 27.27% |
| 1 Month | 0.21 | 0.285 | 0.19 | 0.2270195 | 235,235 | 0.07 | 33.33% |
| 3 Months | 0.205 | 0.285 | 0.17 | 0.2227286 | 165,402 | 0.075 | 36.59% |
| 6 Months | 0.295 | 0.30 | 0.17 | 0.2331441 | 140,355 | -0.015 | -5.08% |
| 1 Year | 0.40 | 0.475 | 0.17 | 0.313697 | 185,092 | -0.12 | -30.0% |
| 3 Years | 0.39 | 0.52 | 0.165 | 0.310934 | 226,968 | -0.11 | -28.21% |
| 5 Years | 0.39 | 0.52 | 0.165 | 0.310934 | 226,968 | -0.11 | -28.21% |
