Adya Stock Quote ADYA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Adya Inc (ADYA) Quote

Adya Inc (ADYA)

0.05

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.05

Bid

0.045

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.065

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

506

Shares Outstanding

23,613,000

Dividend Yield

-

PE Ratio

-2.54

Earnings Per Share (EPS)

-0.02

Revenue

2.17M

Net Profit

-464k

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.adyaoc.com

Headquarters

Markham, Ontario, Can

Founded

-

Adya Inc is listed in the Communications Services sector of the TSX Venture Exchange with ticker ADYA. The last closing price for Adya was $0.05. Over the last year, Adya shares have traded in a share price range of $ 0.02 to $ 0.065.

Adya currently has 23,613,000 shares outstanding. The market capitalization of Adya is $1.18 million. Adya has a price to earnings ratio (PE ratio) of -2.54.

Adya’s BPO Brand Refresh to Help Reposition as a Future Market Leader

Adya Inc. (“Adya” or the “Company”) (TSX: ADYA.V; OTCQB: ADYIF) announced today their strategic investment in its brand refresh for their Business Process Outsourcing business unit (BPO). At the...

Adya Inc. Has Crossed the Border and is Trading on the OTCQB

Adya Inc. (“Adya” or the “Company”) (TSX: ADYA.V; OTCQB: ADYIF) announces its journey to become a recognizable national holding company. The Company has taken its first major step of many by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	11.1111111111	0.045	0.05	0.045	200	0.05	CS
4	0	0	0.05	0.05	0.045	940	0.04584052	CS
12	0	0	0.05	0.06	0.045	506	0.04934632	CS
26	0.03	150	0.02	0.065	0.02	734	0.04578035	CS
52	0.005	11.1111111111	0.045	0.065	0.02	554	0.03909646	CS
156	-0.05	-50	0.1	0.18	0.02	567	0.07903913	CS
260	-0.055	-52.380952381	0.105	0.3	0.02	851	0.09714533	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	310k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	52k
APMIApogee Minerals Ltd	$ 0.085 (70.00%)	1,000
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	9k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	10k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	50k
RECRecord Resources Inc	$ 0.005 (-50.00%)	652.5k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	51k
IMPC.PImpact Acquisitions Corp	$ 0.06 (-47.83%)	20k
BTVBlueRush Inc	$ 0.01 (-33.33%)	57k
NEWUNewtopia Inc	$ 0.01 (0.00%)	2.99M
TVITVI Pacific Inc	$ 0.01 (0.00%)	2.73M
AVUAvrupa Minerals Ltd	$ 0.045 (12.50%)	2.07M
GDNP.HGood Natured Products Inc	$ 0.005 (0.00%)	1.92M
ROSRoscan Gold Corporation	$ 0.10 (-4.76%)	1.72M

Jetmek_03052

Jetmek_03052 1 minute ago

Is it an attack or “bash” against poor little DBMM, when a poster points out verifiable discrepancies of millions of dollars, using years of legally published financial documents - that have ALL supposedly been audited and certified by SEC recognized auditors??

Nope. That’s simply ca

Iggy_Bot

Iggy_Bot 2 minutes ago

How the FK does rob menendez get to vote ?

https://www.msn.com/en-us/news/us/full-list-of-158-democrats-who-voted-against-sex-crime-ban-on-immigrants/ar-AA1qQL7X?ocid=msedgntp&pc=U531&cvid=cc53833a6c0f4fdd82ce13356e9247ea&ei=19

jay_tee

jay_tee 2 minutes ago

10 years and waiting… snooze… patience? Anyone that’s been here since the demotion to pink status,like myself, should never be called a basher…. Hope all this hype comes to fruition…. Until that happens, it’s all speculation at this point. Regardless of what is in the fins or whatever… we could lite

CommodityCoverage

CommodityCoverage 2 minutes ago

Holding a stake in 'Largest Fully Permitted Copper Gold Deposit', KSM, Nations Royalty (NRC.v NRYCF) boasts a unique business model, providing exposure to "the last untapped royalty space", indigenous mining royalties, as explained by CEO Robert McLeod during the 2024 Beaver Creek Precious Metals Co

nnvcfan

nnvcfan 3 minutes ago

Thank you for your optimism and enthusiasm, they're contagious! :)

GigantorX

GigantorX 3 minutes ago

"The CDC says...."

Yikes. What's the underlying clinical data beyond social distancing? Masks aren't an effective NPI concerning aerosolized viral particulate. Even N95's aren't an effect solution due to car, handling, for and their actual label claims saying they aren't effective.

DrMantis

DrMantis 4 minutes ago

There’s no way the float is 8.5M. I own 9M for F’s sake. Its 289M. But still very attractive.

ChartTRACKER

ChartTRACKER 6 minutes ago

$TONR: Joe: OTC Website doesn't list BQST as a Foreign Depository Shs🤔

Maybe we need to call the transfer agent listed on OTC to verify?

Batman412

Batman412 6 minutes ago

This could go crazy if people would let it happen and stop selling

Orange Cassidy

Orange Cassidy 6 minutes ago

Btc could break 100k and it still has no bearing on this scam imo

worthylion

worthylion 7 minutes ago

IPW Now up AHs after conference call to which I haven't yet listened. Revenues were weakish so guessing the conference call was bullish about current Q and/or pipeline.

crossball

crossball 7 minutes ago

Yes, still can trade this as of still today -- mirage. It has been so long since a shat load has traded in a day. Always only a handful from down alot to then
up a quad. I deal with Questrade....impossible to accumulate unless you pay close to a penny probably.
Just wonder everywher

surfkast

surfkast 7 minutes ago

Response by a pamper clown?????????????

vlispxpert

vlispxpert 7 minutes ago

I need to pull that movie out again, been a long time lmao
Fun fact about that movie:

The climactic scene of Murray’s gopher-killing plastic explosives knocking in Danny’s putt to win the unfriendly wager between Al Czervik (Dangerfield) and Judge Smails (Knight) were real pyro

jaykul

jaykul 7 minutes ago

U know it all herrer

Orange Cassidy

Orange Cassidy 7 minutes ago

All new and different but yet still the same!

H2R

H2R 8 minutes ago

Active, not recruiting

https://clinicaltrials.gov/study/NCT06190093?term=norse%20eight&checkSpell=false&rank=1 finally reflects that the enrollment is officially complete.

Other changes:
Primary completion date: 2024-10
Study completion date: 2024-11

shoondale

shoondale 8 minutes ago

Should have been moved to blatant scams.

cardmaster114

cardmaster114 9 minutes ago

Your approach is correct, But just be careful. If someone gets your e-mail, you will be getting some very nasty mail. There is an all out attack on DBMM. Every tool is being used. Take care and be well.

Yo-Yo

Yo-Yo 9 minutes ago

I believe it lol, keep Caddy Shackin my man!!!

Delayed Upgrade Clock