
Adya Inc (ADYA)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 21.875 | 0.16 | 0.195 | 0.16 | 1822 | 0.18778626 | CS |
4 | 0.11 | 129.411764706 | 0.085 | 0.195 | 0.085 | 3688 | 0.12469935 | CS |
12 | 0.17 | 680 | 0.025 | 0.195 | 0.025 | 2445 | 0.10381911 | CS |
26 | 0.15 | 333.333333333 | 0.045 | 0.195 | 0.025 | 1341 | 0.09098115 | CS |
52 | 0.175 | 875 | 0.02 | 0.195 | 0.02 | 1030 | 0.07484351 | CS |
156 | 0.045 | 30 | 0.15 | 0.195 | 0.02 | 720 | 0.07595825 | CS |
260 | 0.125 | 178.571428571 | 0.07 | 0.3 | 0.02 | 842 | 0.09728473 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.