ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,040.80
      0.81%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.965
      -1.56%
      Bitcoin
      101,281.24
      4.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. ArcPacific Resources Corp (ACP) Quote

      ArcPacific Resources Corp

      ArcPacific Resources Corp (ACP)

      Accor
      Accor
      Audalia Resources Ltd
      Accor
      Accor
      Armadale Capital Plc
      abrdn Income Credit Strategies Fund
      0.16
      0.00
      (0.00%)
      Closed December 06 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.15
      Ask
      0.16
      Volume
      -
      0.00 Day's Range 0.00
      0.16 52 Week Range 0.16
      Previous Close
      0.16
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ACP Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

      May 11 2023
      PR Newswire (Canada)

      Ansell Capital Corp. Announces Proposed Reverse Takeover Transaction With BriaCell Therapeutics Corp.

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - April 17, 2014) - Ansell Capital Corp. ("Ansell") (TSX VENTURE:ACP) is extremely pleased to announce that it has entered into a binding letter of intent...

      April 17 2014
      Marketwired Canada

      Ansell Capital Corp. Announces Proposed Reverse Takeover Transaction With BriaCell Therapeutics Corp.

      Ansell Capital Corp. Announces Proposed Reverse Takeover Transaction With BriaCell Therapeutics Corp. VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 17, 2014) - Ansell Capital Corp...

      April 17 2014
      Marketwired

      Suspension de la négociation par l'OCRCVM - ACP

      Suspension de la négociation par l'OCRCVM - ACP Canada NewsWire VANCOUVER, le 8 avril 2014 VANCOUVER, le 8 avril 2014 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      April 08 2014
      PR Newswire (Canada)

      IIROC Trading Halt - ACP

      IIROC Trading Halt - ACP Canada NewsWire VANCOUVER, April 8, 2014 VANCOUVER, April 8, 2014 /CNW/ -- The following issues have been halted by IIROC: Company: ANSELL CAPITAL CORP TSX-Venture...

      April 08 2014
      PR Newswire (Canada)

      Ansell Capital Corporate Update

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - March 13, 2014) - Ansell Capital Corp. (TSX VENTURE:ACP) ("Ansell") is pleased to announce that it intends to evaluate new projects, including, but not...

      March 13 2014
      Marketwired Canada

      Ansell Capital Corporate Update

      Ansell Capital Corporate Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 13, 2014) - Ansell Capital Corp. (TSX-VENTURE:ACP) ("Ansell") is pleased to announce that it intends to...

      March 13 2014
      Marketwired

      Ansell Capital Corp Announces Up to 19% Cu in Grab Samples from the Dal Property, Yukon

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Aug. 22, 2013) - Ansell Capital Corp. ("Ansell") (TSX VENTURE:ACP) is pleased to announce the results of two grab samples taken on the DAL project in...

      August 22 2013
      Marketwired Canada

      Ansell Capital Corp Announces Commencement of Field Program at Charlotte and DAL Properties, Yukon

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - Aug. 13, 2013) - Ansell Capital Corp. ("Ansell") (TSX VENTURE:ACP) is pleased to announce that its summer field programs have started on both the...

      August 13 2013
      Marketwired Canada

      Ansell Capital Corp. Announces Phase Two Soil Sampling by Ground Truth Explorations on the Dal Property, Yukon

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 20, 2012) - Ansell Capital Corp. ("Ansell") (TSX VENTURE:ACP) is pleased to announce that a phase two soil sampling program will commence around...

      September 20 2012
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.160.160.1600CS
      4000.160.160.1600CS
      12000.160.160.1600CS
      26000.160.160.1600CS
      52000.160.160.1600CS
      1560.112200.050.210.02284450.05445967CS
      2600.123000.040.250.02616940.09465998CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RUARua Gold Inc
      $ 0.80
      (471.43%)
      		35.35k
      BP.HBackstageplay Inc
      $ 0.08
      (128.57%)
      		5k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		22k
      SOO.PSpectre Capital Corp
      $ 0.105
      (75.00%)
      		2k
      LSC.PLombard Street Capital Corp
      $ 0.20
      (66.67%)
      		4.53k
      WAVEWaverley Pharma Inc
      $ 0.01
      (-50.00%)
      		12k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		600k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.11M
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		70k
      BRCB.PBrachium2 Capital Corp
      $ 0.05
      (-50.00%)
      		10k
      MATEBlockmate Ventures Inc
      $ 0.125
      (13.64%)
      		4.63M
      CHCharbone Hydrogen Corporation
      $ 0.095
      (5.56%)
      		3.67M
      CRIChurchill Resources Inc
      $ 0.045
      (0.00%)
      		2.91M
      SVRSSilver Storm Mining Ltd
      $ 0.08
      (-11.11%)
      		2.64M
      HSTRHeliostar Metals Ltd
      $ 0.65
      (0.00%)
      		2.48M

      Discussion

      View Full Feed
      TJG TJG 50 seconds ago
      Now that was a very nice close... and an excellent week... add my last amount of shares today at the 14/15 range... and will just tuck it all away until this hits the big .10 Then start selling some off. Have a great weekend everyone.
      RDAR
      quester614 quester614 54 seconds ago
      As far as Effecting the SP you are CORRECT. That has been caused by DUFFY'S FAILURES to DELIVER. As far as exposing your LAME BULLSUIT that was EASY since you NEVER BROUGHT ANYTHING to start with.
      XERI
      bucks2pennies bucks2pennies 1 minute ago
      Have to admit that I had not expected to eat crow so quickly if at all! What the heh! There is a bid! Agonizing weekend to go through just to see if this has a chance of continuing. .0002?? Never thought I would see that again. The only caveat to that thought was: WHY WERE THEY BOTHERING TO S
      GTCH
      manibiotech manibiotech 1 minute ago
      Lol
      Says featherweight ... persona non grata . 

      Yes your honor . Whatever you say 
      NWBO
      familyof5 familyof5 2 minutes ago
      Hey I'm always trying to do better. That may be my down fall come to think of it lol
      RDAR
      THEBEASTMUGABI THEBEASTMUGABI 2 minutes ago
      Geez, someone purchased over 500,000 shares at the close.  
      IONQ
      georgie18 georgie18 2 minutes ago
      DRMA...$1.86...Volume...🥳
      DRMA
      Implanting Implanting 2 minutes ago
      The people wanting a RS are stupid, they don't have a clue about what they're asking for.

      Dan has on several occasions (more smoke-blowing by him) said we would get a deal WELL BEFORE approval of the EA is given, let's see
      if he has clue about what he's talking about?
      FFMGF
      StockItOut StockItOut 2 minutes ago
      Idiot? From you that's.... lol lolol!!

      You make fake facts up al the time. FACT.

      Same company. Share price has been lower. Pretty simple.

      .
      XERI
      georgie18 georgie18 2 minutes ago
      DRMA...$1.86...Volume...🥳
      DRMA
      XenaLives XenaLives 2 minutes ago
      Context is everything...

      The Gettysburg address would not have as much meaning without historical context...

      https://books.google.com/books/publisher/content?id=80o3EAAAQBAJ&pg=PT8&img=1&zoom=3&hl=en&sig=ACfU3U3YKAIjrecRrcr3CXcCXrdqIui67A&w=1280

      https
      LWLG
      bud_fox bud_fox 2 minutes ago
      With 215 mil traded, I must have missed the Friday sell-off. You know what they say about opinions, don't cha...
      SOUN
      manibiotech manibiotech 2 minutes ago
      As predicted and expected , closed red 
      NWBO
      georgie18 georgie18 3 minutes ago
      INTZ...80...Getting volume here...🥳
      INTZ
      BeepBeepMF BeepBeepMF 3 minutes ago
      Caw caw MF's 🤣🤣🤣🤣🤣🤣
      RDAR
      linkvest linkvest 3 minutes ago
      Thought i saw you here BBird... Real investors are always welcome here lol....
      RDAR
      vlispxpert vlispxpert 3 minutes ago
      BIOA eyes on
      georgie18 georgie18 3 minutes ago
      INTZ...80...Getting volume here...🥳
      INTZ
      CommodityCoverage CommodityCoverage 3 minutes ago
      Unveiling high-grade drilling results from the C Zone East at its Goliath Deposit, NexGold Mining (NEXG.v, NXGCF) highlighting a standout intersection of 117.95 g/t Au over 2.7m, including an impressive 635 g/t Au over 0.5m yesterday: https://x.com/StckMasterFlash/status/1864788648681484669
      NXGCF
      fink fink 3 minutes ago
      Get those Rig eyeballs in this.
      I know you've been trying to tell them for weeks.

      Nice move at the close. Whales have been feeding on the weak creel in her for months.
      IGPK
      koolmc koolmc 4 minutes ago
      yep looks like it understandable since some of them don't work out. At least it's not the same tweet and this time didn't say soon lol
      ICTY
      hunchboy hunchboy 4 minutes ago
      Sold at penny and a half week back or so. Easy mo ey in this issue. More importantly 1 share traded 1?.
      DROR
      Bigfootbud Bigfootbud 4 minutes ago
      Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
      ❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
      go seek go seek 4 minutes ago
      I think ENTA is being played… some large traders know the stock can be manipulated on relatively low volume. Hopefully this will end soon. Best wishes to all here.
      ENTA

      Your Recent History

      TSXV
      ACP
      ArcPacific Resources
      Delayed Upgrade Clock