Arcus Development Group Inc (ADG.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 10000 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3250 | 0.01 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 2246 | 0.01011715 | CS |
26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 8065 | 0.00943 | CS |
52 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 14861 | 0.01155683 | CS |
156 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 9741 | 0.01179149 | CS |
260 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 9741 | 0.01179149 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.