AD4 Capital Corp (ADJ.P)
TSXV
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADJ.P Canada NewsWire VANCOUVER, BC, le 22 sept. 2023 VANCOUVER, BC, le 22 sept...
Canadian Investment Regulatory Organization Trade Resumption - ADJ.P Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - Trading resumes in: Company: AD4 Capital...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.08 | 0.08 | 0.08 | 23750 | 0.08 | CS |
26 | -0.02 | -20 | 0.1 | 0.15 | 0.055 | 10296 | 0.08296049 | CS |
52 | 0 | 0 | 0.08 | 0.15 | 0.01 | 13125 | 0.07504175 | CS |
156 | -0.02 | -20 | 0.1 | 0.15 | 0.01 | 15203 | 0.08660187 | CS |
260 | -0.02 | -20 | 0.1 | 0.15 | 0.01 | 15203 | 0.08660187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.