Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.21
High
0.49
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Cognition Inc | ACOG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.21 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.24 | CAD |
Alpha Cognition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.34 | 0.49 | 0.21 | 0.2860853 | 19,160 | -0.10 | -29.41% |
| 3 Years | 1.37 | 2.49 | 0.21 | 0.9397552 | 22,268 | -1.13 | -82.48% |
| 5 Years | 1.37 | 2.49 | 0.21 | 0.9397552 | 22,268 | -1.13 | -82.48% |
