Alpha Cognition Stock Quote ACOG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Alpha Cognition Inc (ACOG) Quote

Alpha Cognition Inc (ACOG)

0.24

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.24

Bid

0.23

Ask

0.30

Volume

-

0.00 Day's Range 0.00

0.24 52 Week Range 0.24

Market Cap

Previous Close

0.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

118,208,000

Dividend Yield

-

PE Ratio

-0.86

Earnings Per Share (EPS)

-0.12

Revenue

-

Net Profit

-13.77M

Sector

Pharmaceutical Preparations

Industry

Finance Services

Website

www.alphacognition.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Alpha Cognition Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker ACOG. The last closing price for Alpha Cognition was $0.24. Over the last year, Alpha Cognition shares have traded in a share price range of $ 0.24 to $ 0.24.

Alpha Cognition currently has 118,208,000 shares outstanding. The market capitalization of Alpha Cognition is $28.37 million. Alpha Cognition has a price to earnings ratio (PE ratio) of -0.86.

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (OTCQB: ACOG) (CSE: ACOG) (“Alpha Cognition,” or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders, today...

Alpha Cognition Announces Fourth Quarter and Full Year 2022 Results and Provides Corporate Update

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the...

Alpha Cognition Provides Private Placement Update

Not for distribution in the United States or to U.S. newswire services Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company...

Alpha Cognition Announces Third Quarter 2022 Results and Provides Corporate Update

Alpha Cognition Inc. (TSX-V: ACOG) (OTCQB: ACOGF) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies with the potential to transform the...

Alpha Cognition Announces Withdrawal of Marketed Public Offering

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES VANCOUVER, British Columbia, Nov. 28, 2022 (GLOBE NEWSWIRE) -- Alpha Cognition Inc. (“Alpha” or the “Company”...

L'OCRCVM permet la reprise de la négociation - ACOG

L'OCRCVM permet la reprise de la négociation - ACOG Canada NewsWire VANCOUVER, BC, le 18 nov. 2022 VANCOUVER, BC, le 18 nov. 2022 /CNW/ - Reprise des négociations pour : Société : Alpha...

IIROC Trading Resumption - ACOG

IIROC Trading Resumption - ACOG Canada NewsWire VANCOUVER, BC, Nov. 18, 2022 VANCOUVER, BC, Nov. 18, 2022 /CNW/ - Trading resumes in: Company: Alpha Cognition Inc. TSX-Venture Symbol: ACOG All...

Suspension de la négociation par l'OCRCVM - ACOG

Suspension de la négociation par l'OCRCVM - ACOG Canada NewsWire VANCOUVER, BC, le 17 nov. 2022 VANCOUVER, BC, le 17 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ACOG

IIROC Trading Halt - ACOG Canada NewsWire VANCOUVER, BC, Nov. 17, 2022 VANCOUVER, BC, Nov. 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Alpha Cognition...

Alpha Cognition Announces Marketed Offering

NOT FOR DISSEMINATION IN THE UNITED STATESOR THROUGH U.S. NEWSWIRE SERVICES VANCOUVER, British Columbia, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Alpha Cognition Inc. (“Alpha” or the “Company”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.24	0.24	0.24	0	0	CS
4	0	0	0.24	0.24	0.24	0	0	CS
12	0	0	0.24	0.24	0.24	0	0	CS
26	0	0	0.24	0.24	0.24	0	0	CS
52	0	0	0.24	0.24	0.24	0	0	CS
156	-1.53	-86.4406779661	1.77	1.77	0.21	11285	0.86211309	CS
260	-1.13	-82.4817518248	1.37	2.49	0.21	11788	0.93850865	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	310k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	52k
APMIApogee Minerals Ltd	$ 0.085 (70.00%)	1,000
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	9k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	10k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	50k
RECRecord Resources Inc	$ 0.005 (-50.00%)	652.5k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	51k
IMPC.PImpact Acquisitions Corp	$ 0.06 (-47.83%)	20k
BTVBlueRush Inc	$ 0.01 (-33.33%)	57k
NEWUNewtopia Inc	$ 0.01 (0.00%)	2.99M
TVITVI Pacific Inc	$ 0.01 (0.00%)	2.73M
AVUAvrupa Minerals Ltd	$ 0.045 (12.50%)	2.07M
GDNP.HGood Natured Products Inc	$ 0.005 (0.00%)	1.92M
ROSRoscan Gold Corporation	$ 0.10 (-4.76%)	1.72M

janetcanada

janetcanada 58 seconds ago

👀***ASII - What we have to keep in mind is How Much Interest that there is in a Company.....Peoples Sell for all kind of Reason......Manipulators Sell to Take the Price Down and Buy Back Cheaper.......

👀***ASII.......When there is Interest in the Company Selling are N

Edward

Edward 59 seconds ago

I'm long till pennies to silver---period

This is exactly how VXIT and other companies that will never amount to anything survive.

By promotions from traders, promotions by the CEO that produces no results.

This company has 3.2 billion shares O/S (probably

TommyBoyTrader9460

TommyBoyTrader9460 1 minute ago

$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61

TommyBoyTrader9460

TommyBoyTrader9460 2 minutes ago

$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61

pepeoil

pepeoil 3 minutes ago

Old Maxwell claimed he bought 100,000 shares. The cult continues to lose their money and pay old Easty. Lol. But old Maxwell loves losing, he still say goooooooood moooorning shrimpers. Bwahaaa

TrendTrade2016

TrendTrade2016 4 minutes ago

ALGO TRAP ON THE FAKE THE BREAK AS OWNERS RINSE THE TOP...WEEKLY UNABLE TO CONFIRM A TREND...ALL LEADING INDICATORS NOT REACTING TO THIS WASH ABOVE 2C

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

Donald smashing his piggy bank! He thanks you!

sctts

sctts 4 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Smitty5150

Smitty5150 5 minutes ago

Before I forget, DCVax-L will be the cornerstone in the Moonshot program.

Bidens "Moonshot" has already give out over $240M and not one penny went to NWBO. This is just a another Federal Government handout to BP and the Cancer Research Centers they control. All these Government Progra

capgain

capgain 5 minutes ago

I wouldn't doubt it.

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61

capgain

capgain 6 minutes ago

It's such a cluster, what a nightmare DC has become.

TommyBoyTrader9460

TommyBoyTrader9460 7 minutes ago

$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61

BurgerKing82

BurgerKing82 8 minutes ago

This one is still going

burner67

burner67 11 minutes ago

Trading garbage in hopes and dreams

Capitalvaluetrade

Capitalvaluetrade 12 minutes ago

MIGI Looking Primed for move imo

ksquared

ksquared 12 minutes ago

It's a very interesting plant. You do have a taste for the exotic.
Thanks for the detail.
Looking forward to seeing it in full bloom.
Go forth and multiply... your garden.

capgain

capgain 13 minutes ago

That was a nice pic of your Orchid Bull, that thing looks cool.

somberfox

somberfox 13 minutes ago

capgain

capgain 14 minutes ago

Happy Birthday, sdheart.

mwab52

mwab52 17 minutes ago

Good morning (RNVA -Land & Team)......🤑😎.........Go (RNVA & Team)

TheFinalCD

TheFinalCD 18 minutes ago

https://x.com/READY_2_PROFIT/status/1837064121017098620

TommyBoyTrader9460

TommyBoyTrader9460 19 minutes ago

Looking to close the week out strong..

gdog

gdog 21 minutes ago

Nor will the voters forget the three hundred thousand that are dying every year in the U S from fentanyl because of open borders or the head of the FBI saying its not if but when another terroist attack happens in the U S, not to mention the rapes and murders of young girls and women ,
ht

Alpha Cognition

Delayed Upgrade Clock