AAZ AAZ

Azincourt Energy Stock Price

0.05
0.00 (0.0%)
0.05

Low
0.045

52 Week Range

High
0.19

Company Name Stock Ticker Symbol Market Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.05 0.05 0.05
Trades Volume Avg Volume 52 Week Range
12 102,264 - 0.045 - 0.19
Last Trade Time Type Quantity Stock Price Currency
14:14:18 114 $ 0.05 CAD

Period:

Draw Mode:

Azincourt Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0450.05322,2040.000.0%
1 Month0.050.060.0450.0514716306,4020.000.0%
3 Months0.080.0850.0450.0572165389,749-0.03-37.5%
6 Months0.0950.100.0450.063337487,196-0.045-47.37%
1 Year0.0750.190.0450.0741434929,299-0.025-33.33%
3 Years0.030.190.0150.07325151,062,6450.0266.67%
5 Years0.070.370.0150.0820451816,208-0.02-28.57%