Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Energy Inc | AEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 14:06:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 513,989 | - | 0.04 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:24 | 505 | $ 0.07 | CAD |
Anfield Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.065 | 0.0716626 | 439,028 | -0.01 | -12.5% |
| 1 Month | 0.075 | 0.08 | 0.06 | 0.071453 | 328,659 | -0.005 | -6.67% |
| 3 Months | 0.075 | 0.10 | 0.06 | 0.0835095 | 589,115 | -0.005 | -6.67% |
| 6 Months | 0.06 | 0.10 | 0.04 | 0.0694415 | 565,229 | 0.01 | 16.67% |
| 1 Year | 0.08 | 0.10 | 0.04 | 0.0686101 | 518,612 | -0.01 | -12.5% |
| 3 Years | 0.06 | 0.225 | 0.04 | 0.1023758 | 649,717 | 0.01 | 16.67% |
| 5 Years | 0.235 | 0.255 | 0.04 | 0.10309 | 451,051 | -0.165 | -70.21% |
