![Anfield Energy Inc](/common/images/company/TX_AEC.png)
VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Anfield Energy...
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AEC Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce it has...
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Doug...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 524441 | 0.06378063 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.085 | 0.06 | 665031 | 0.0739426 | CS |
12 | -0.005 | -7.14285714286 | 0.07 | 0.085 | 0.06 | 803796 | 0.07444873 | CS |
26 | -0.025 | -27.7777777778 | 0.09 | 0.11 | 0.06 | 1340043 | 0.08891233 | CS |
52 | 0.015 | 30 | 0.05 | 0.11 | 0.04 | 999271 | 0.08446128 | CS |
156 | -0.035 | -35 | 0.1 | 0.225 | 0.04 | 748269 | 0.09351373 | CS |
260 | -0.08 | -55.1724137931 | 0.145 | 0.225 | 0.04 | 596819 | 0.09672493 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.