Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anfield Energy Inc | AEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
35 | 691,236 | - | 0.04 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:22 | 1,000 | $ 0.07 | CAD |
Anfield Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.065 | 0.0743541 | 2,090,655 | -0.015 | -17.65% |
1 Month | 0.10 | 0.11 | 0.065 | 0.0926257 | 1,928,582 | -0.03 | -30.00% |
3 Months | 0.105 | 0.11 | 0.065 | 0.092509 | 1,631,020 | -0.035 | -33.33% |
6 Months | 0.08 | 0.11 | 0.06 | 0.0885164 | 1,255,862 | -0.01 | -12.50% |
1 Year | 0.05 | 0.11 | 0.04 | 0.0821787 | 917,534 | 0.02 | 40.00% |
3 Years | 0.095 | 0.225 | 0.04 | 0.0987441 | 771,778 | -0.025 | -26.32% |
5 Years | 0.22 | 0.245 | 0.04 | 0.098332 | 566,472 | -0.15 | -68.18% |