ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,492.00
      -0.85%
      Dow Jones
      43,153.13
      -0.16%
      Brent Oil
      80.535
      -1.40%
      Bitcoin
      99,853.09
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Anfield Energy Inc (AEC) Quote

      Anfield Energy Inc

      Anfield Energy Inc (AEC)

      TSXV
      0.085
      0.005
      (6.25%)
      Closed January 16 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.085
      Bid
      0.08
      Ask
      0.09
      Volume
      1,482,721
      0.085 Day's Range 0.09
      0.055 52 Week Range 0.135
      Market Cap
      84.541M
      Previous Close
      0.08
      Open
      0.09
      Last Trade
      1000
      @
      0.085
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,188,649
      Shares Outstanding
      994,598,000
      Dividend Yield
      -
      PE Ratio
      6.06
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      13.18M

      About Anfield Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.anfieldenergy.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.08. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.055 to $ 0.135.

      Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $79.57 million. Anfield Energy has a price to earnings ratio (PE ratio) of 6.06.

      Ask ADVFN Intelligence (AI)

      AEC Latest News

      More News

      Uranium Energy Corp Increases Holdings in Anfield Energy

      Uranium Energy Corp Increases Holdings in Anfield Energy Canada NewsWire CORPUS CHRISTI, Texas, Jan. 15, 2025                                                                                       ...

      23 hours ago
      PR Newswire (Canada)

      Anfield Announces Closing of C$15 Million Equity Financing

      VANCOUVER, British Columbia, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or the “Company”) announces that the Company has closed...

      23 hours ago
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 14 janv. 2025 VANCOUVER, BC, le 14 janv. 2025...

      January 14 2025
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AEC

      Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, Jan. 14, 2025 VANCOUVER, BC, Jan. 14, 2025 /CNW/ - Trading resumes in: Company: Anfield Energy...

      January 14 2025
      PR Newswire (Canada)

      Anfield Announces C$26.5 Million Financing; Plans for US Senior Exchange Listing

      VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or the “Company”) announces that the Company has entered...

      January 14 2025
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC Canada NewsWire VANCOUVER, BC, le 14 janv. 2025 VANCOUVER, BC, le 14 janv. 2025...

      January 14 2025
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AEC

      Canadian Investment Regulatory Organization Trading Halt - AEC Canada NewsWire VANCOUVER, BC, Jan. 14, 2025 VANCOUVER, BC, Jan. 14, 2025 /CNW/ - The following issues have been halted by...

      January 14 2025
      PR Newswire (Canada)

      Anfield Energy Inc. Provides Further Update on Proposed Plan of Arrangement

      VANCOUVER, British Columbia, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or the “Company”) announces that, further to the...

      January 02 2025
      GlobeNewswire Inc.

      Anfield Energy Inc. Provides Further Update on Proposed Plan of Arrangement

      VANCOUVER, British Columbia, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces an update to the proposed...

      December 16 2024
      GlobeNewswire Inc.

      Anfield Energy Inc. Provides Update on Proposed Plan of Arrangement

      VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces an update to the proposed...

      December 10 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0056.250.080.1050.089272670.08686506CS
      4000.0850.1050.07510285670.08759948CS
      12-0.025-22.72727272730.110.1350.07511886490.10555096CS
      260.01521.42857142860.070.1350.05512110700.10244669CS
      52-0.01-10.52631578950.0950.1350.05511877670.09600816CS
      156-0.015-150.10.150.047742840.08753797CS
      260-0.015-150.10.2250.046910180.09770922CS

      AEC - Frequently Asked Questions (FAQ)

      What is the current Anfield Energy share price?
      The current share price of Anfield Energy is $ 0.085
      How many Anfield Energy shares are in issue?
      Anfield Energy has 994,598,000 shares in issue
      What is the market cap of Anfield Energy?
      The market capitalisation of Anfield Energy is CAD 79.57M
      What is the 1 year trading range for Anfield Energy share price?
      Anfield Energy has traded in the range of $ 0.055 to $ 0.135 during the past year
      What is the PE ratio of Anfield Energy?
      The price to earnings ratio of Anfield Energy is 6.06
      What is the reporting currency for Anfield Energy?
      Anfield Energy reports financial results in CAD
      What is the latest annual profit for Anfield Energy?
      The latest annual profit of Anfield Energy is CAD 13.18M
      What is the registered address of Anfield Energy?
      The registered address for Anfield Energy is SUITE 2005, 4390 GRANGE STREET, BURNABY, BRITISH COLUMBIA, V5H 1P6
      What is the Anfield Energy website address?
      The website address for Anfield Energy is www.anfieldenergy.com
      Which industry sector does Anfield Energy operate in?
      Anfield Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTKMontauk Metals Inc
      $ 0.01
      (100.00%)
      		25k
      AGH.HCanadian Silver Hunter Inc
      $ 0.03
      (100.00%)
      		56k
      WWTWater Ways Technologies Inc
      $ 0.01
      (100.00%)
      		422k
      AJAAJA Health and Wellness Inc
      $ 0.075
      (87.50%)
      		1,000
      VPIVitality Products Inc
      $ 0.025
      (66.67%)
      		1,000
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		151.84k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		4k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		383.29k
      KYS.HKaymus Resources Inc
      $ 0.03
      (-40.00%)
      		50k
      TOHTotal Helium Ltd
      $ 0.01
      (-33.33%)
      		2.8k
      AISXAisix Solutions Inc
      $ 0.06
      (0.00%)
      		7.1M
      TUKTuktu Resources Ltd
      $ 0.105
      (10.53%)
      		4.15M
      QNCQuantum Emotion Corp
      $ 1.04
      (-7.14%)
      		3.84M
      MNRGMonumental Energy Corp
      $ 0.155
      (-8.82%)
      		3.2M
      VXTRVoxtur Analytics Corp
      $ 0.04
      (0.00%)
      		2.77M

      Discussion

      View Full Feed
      Mugsy Mugsy 5 minutes ago
      Looking at otcmarkets I'm seeing 138 million... but the big thing is just noticed is they've finally updated the float! It's at 61 million and used to have its date back from 2023... now we've got a better picture. 1-10-25 
      UMAV
      Lord Barek Lord Barek 5 minutes ago
      Martin and Stitts both stated to our group that the companies made the deal last year for the exact reason of growing large and fast, and by being public everything became easier - more exposure, easier funding, and growth by acquisition. Obviously these things can be harder for a private company,
      ATWT
      Investor2014 Investor2014 5 minutes ago
      Can you explain the difference and indication extension that you see between "Alzheimer's Disease and Dementia" vs. "Alzheimer's Disease"?

      Here is the definition from the https://www.alzheimers.org.uk/blog/difference-between-dementia-alzheimers-disease#:~:text=The%20main%20difference
      AVXL
      HenryB3 HenryB3 5 minutes ago
      Shady? Pay the mikah tax. Shady? Buyout rumors to string along bagholders and keep stock while others sell. Shady? $3,$4,5, fantasy rumors to keep the dream alive. Why? So it gives time for others to unload. You want Kool aide, there it is. Swallow it and like it.
      ELTP
      trunkmonk trunkmonk 5 minutes ago
      The drop has nothing to do with Ackman, it’s a cycle and it was exaggerated by the fact that there will be another FHFA Director.
      FNMA
      cjstocksup cjstocksup 5 minutes ago
      WE ARE A GENERATION THAT WILL NEVER COME BACK.
      Check out this post on Nextdoor: https://nextdoor.com/p/BLBhNJWyWmRG?utm_source=share&slp=&share_platform=1&extras=NDIzNTc3MDU%3D
      price_and_volume price_and_volume 5 minutes ago
      Best case I guess is sell-the-shell.

      So many shells available, but it would make sense for JK to dump both shells asap & disappear overseas before lawsuits take everything he has, if they haven't already.
      GSTC
      Lime Time Lime Time 5 minutes ago
      It's 90 days for Form 15 effectiveness, but I believe they can get current via OTCIQ in the interim. The SEC shouldn't bother them going forward. And any RS plans are most likely off the table. It's up from here. All .0001 bought out today.
      GXXM
      m0n m0n 5 minutes ago
      Hypothetical LoL other issues LoL. Halt Reason = Pending News! LoL

      $TWOH to da MooooooN!!
      TWOH
      BBANBOB BBANBOB 5 minutes ago
      DM
      Surely nobody needs a chart to tell them that of COOP do they, but thanks it just confirms the BOBVIOUS
      COOP
      jimr1717 jimr1717 5 minutes ago
      And those that were smart enough to short this Fake it scam rightfully did really well.
      Get this pos pumped up and I might join them.
      SINT
      vlispxpert vlispxpert 6 minutes ago
      Why do I think we bust upside when daily is in downtrend:

      https://schrts.co/ghkFQDvi
      McMagyar McMagyar 6 minutes ago
      Testing the halfway theoretical theor m
      There is infinite points at halfway between two destinations.
      Who'd a thunk between .01 and 0 you could create this many?  Nathanielsz should have been a theoretician instead of a doctor
      PPCB
      m0n m0n 6 minutes ago
      You have to click Generate URL sport $TWOH

      LoL

      LoL

      LoL

      $TWOH
      TWOH
      QueenVic QueenVic 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/16/[pr[nScreenshot_20250116-165934~2.png
      FNMA
      m0n m0n 7 minutes ago
      You re good at posting links aren't you? Go find it for the board and be $TWOH helpful baby!!

      Weeeeeeee $TWOH

      $TWOH
      TWOH
      TenKay TenKay 7 minutes ago
      Huge jump in DTC deposits between yesterday and today!

      https://www.otcmarkets.com/stock/HMBL/security

      I wonder how many here actually understand what that means? 🤔
      HMBL
      m0n m0n 8 minutes ago
      No you search on Sedar.ca for the report LoL $TWOH

      HaHaHaHa 

      LoL

      LoL

      LoL

      File dates January 2nd. Man Sedar is slow as F!

      $TWOH


      TWOH
      Value_Investor Value_Investor 8 minutes ago
      Wow, " BUY " rating (see the link below) for this Hidden Gem with $53.5 price target! I was buying all the way down and I'll continue to buy all the way up until this diamond-in-rough hits the Dolland Land. My goal is to accumulate 1,869,159 shares so that all my shares will be worthy over $100M
      TNXP
      SniffinPennies SniffinPennies 8 minutes ago
      OTC trading is nothing more than lotto. It isn't about even the ticker but which MM's latch on to the ticker, A good example is gv$i 2 bill + a shell Good vibrations SHOES( enough said ) for a name and trading .007 plus.
      It's like give me a break, The real crooks are who markets the stock
      HIT I
      Lord Barek Lord Barek 8 minutes ago
      The Board and the insiders have indicated they are happy with the merger - that was a specific question that Angus answered only yesterday. You can check out his quick interview: The Birch Co. (OTC Pink: ATWT). There will be no "rescinding" or any of that other nonsense that is being printed on t
      ATWT
      Aquahoya Aquahoya 9 minutes ago
      He will just lie or make something up. He will want to sell this shell or get something in it. However long that takes is anyone's guess.
      GSTC
      HokieHead HokieHead 9 minutes ago
      HAHAHAHAA!!!!!! The only non-compliance is the number of naked illegal air shares shorted here. What a painful lesson coming for those sorry asses.

      What a hoot!
      TWOH
      powerwalker powerwalker 9 minutes ago
      Bourbon, Steady and John k9, there has been a misinterpretation of terms as they apply today vs. years ago.

      Steady used a term from way back when GAAP allowed recording of development costs as assets, which lead Steady to use the term "amortization."

      I responded that t
      AVXL
      janice shell janice shell 9 minutes ago
      Um, how does having inherited "multi-millions" from her father make her a "billionaire"? Big difference there.

      And does having Google mean having to read one particular article?

      Your Recent History

      TSXV
      AEC
      Anfield Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads