ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adcore Inc

Adcore Inc (ADCO)

2.13
0.00
(0.00%)
Closed November 03 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.13
Bid
2.13
Ask
2.28
Volume
-
0.00 Day's Range 0.00
2.13 52 Week Range 2.13
Market Cap
Previous Close
2.13
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
60,177,000
Dividend Yield
-
PE Ratio
-12.74
Earnings Per Share (EPS)
-0.02
Revenue
23.13M
Net Profit
-944k

About Adcore Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Toronto, Ontario, Can
Founded
-
Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADCO. The last closing price for Adcore was $2.13. Over the last year, Adcore shares have traded in a share price range of $ 2.13 to $ 2.13.

Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $128.18 million. Adcore has a price to earnings ratio (PE ratio) of -12.74.

ADCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.132.132.1300CS
4002.132.132.1300CS
12002.132.132.1300CS
26002.132.132.1300CS
52002.132.132.1300CS
156002.132.132.1300CS
2601.75460.5263157890.383.330.32142780.97782027CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca
HoldEm777 HoldEm777 2 minutes ago
Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there. Told you back then it would hit T7 and what did it hit? I will wait
RDAR
OMOLIVES OMOLIVES 4 minutes ago
People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte
Jack_Herer Jack_Herer 5 minutes ago
Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou
HIRU
satter satter 5 minutes ago
Georgia judge rejects last-ditch Republican attempt to block voting
Judge allows Fulton county election offices to be open Saturday and Sunday for mail-in ballots to be dropped off



A Georgia judge on Saturday rejected a Republican lawsuit trying to block count
blackcat blackcat 6 minutes ago
Don't we wish this were true!

https://pbs.twimg.com/media/GbfrW2ta0AAAFBb?format=jpg&name=small
cottonmather cottonmather 7 minutes ago
Jimmy Dore. Disqualify Trump. This is what I've been telling you. 8 minutes. https://youtu.be/ucf2EWJnORg?si=bvGPEmK6nTHuLSSz
letsgo613 letsgo613 8 minutes ago
Soak up the Sun no money
FONU
marcis marcis 8 minutes ago
So Okaay, now your admitting you were BSing

Because I found it only after viewing his chart and post in which the gap was referenced.

What you are talking about now isn’t on his chart.
So you had to go searching again
That gap which is nothing to speak of
RDAR
Hitman970 Hitman970 8 minutes ago
Thats complete BS
TSLA
Eli's Gone Eli's Gone 9 minutes ago
Bell and Byron---who makes the final...Chevys blocking for Byron--Bubba pulling over for Bell to let another Toyota go by----Bell riding the wall---this decision is taking as long as the election :-)

NASCAR rules---they rang the Bell---Byron makes the final
BIOCHEMUP BIOCHEMUP 9 minutes ago
STO on the 2H is at 5, we going back up.
AFFU
carlson carlson 9 minutes ago
The truth will make you RICH!!!
NBRI
Mortimerduke Mortimerduke 10 minutes ago
So true, jtaylor042!
NWBO
eastunder eastunder 11 minutes ago
SQ cpps 72.15 11/7 A


289.23 H on 8-5-21
50% drop = 144.61
51.34 L on 11/3/22 (-82.24 % off of High)

https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l
https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=0&p=m&s=l
againstallodds againstallodds 11 minutes ago
Here you go: Sept 09 2024… link below…

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=2975301
NBRI
Golden Cross Golden Cross 11 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Golden Cross Golden Cross 12 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
HoldEm777 HoldEm777 12 minutes ago
Because I found it only after viewing his chart and post in which the gap was referenced. Which I did verify prior. Which I did again just for you to make sure. Lmao like I said I can not take credit for finding the gap. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175229692
RDAR
quester614 quester614 13 minutes ago
10-Q is due in less than 2 weeks. Can't have any good news. If the Auctus loan has been settled there's no reason to keep it propped up and this SCAM will have run its course and down the drain it will go.
XERI
satter satter 14 minutes ago
Thanks, got the info. Geez. Deserved.
marcis marcis 14 minutes ago
Joker, why didn’t you pull it up to begin with or now?
Instead of showing an outdated chart of someone else’s work

SMH

It’s meaningless, that’s why.

Next
SMH
arizona1 arizona1 14 minutes ago
Early vote in Columbus, OH packed!

I don't see any red hats!

https://i.imgur.com/oOywpEK.png

https://i.imgur.com/k7DNTC8.png
https://www.democraticunderground.com/100219647686

Your Recent History

Delayed Upgrade Clock