Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.06
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcland Resources Inc | ADR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.06 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.085 | CAD |
Arcland Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADR.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.085 | 0.085 | 0.085 | 0.085 | 41 | 0.00 | 0.0% |
| 3 Months | 0.11 | 0.11 | 0.085 | 0.085 | 1,021 | -0.025 | -22.73% |
| 6 Months | 0.095 | 0.12 | 0.085 | 0.1039331 | 1,171 | -0.01 | -10.53% |
| 1 Year | 0.09 | 0.155 | 0.06 | 0.07613 | 30,186 | -0.005 | -5.56% |
| 3 Years | 0.06 | 0.38 | 0.06 | 0.0932089 | 12,491 | 0.025 | 41.67% |
| 5 Years | 0.015 | 0.38 | 0.015 | 0.0845692 | 12,508 | 0.07 | 466.67% |
