![Abasca Resources Inc](/common/images/company/TX_ABA.png)
SASKATOON, Saskatchewan, June 28, 2024 (GLOBE NEWSWIRE) -- Dawn Zhou, the President and Chief Executive Officer of Abasca Resources Inc. (TSXV:ABA), #208 – 211 4th Avenue North, Saskatoon...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.14 | 0.14 | 0.14 | 2250 | 0.14 | CS |
4 | 0.04 | 40 | 0.1 | 0.14 | 0.095 | 3860 | 0.1039517 | CS |
12 | -0.005 | -3.44827586207 | 0.145 | 0.145 | 0.095 | 8441 | 0.12578399 | CS |
26 | -0.04 | -22.2222222222 | 0.18 | 0.24 | 0.085 | 7994 | 0.13925821 | CS |
52 | -0.06 | -30 | 0.2 | 0.3 | 0.085 | 9835 | 0.16904131 | CS |
156 | -0.31 | -68.8888888889 | 0.45 | 0.45 | 0.085 | 9708 | 0.17655323 | CS |
260 | -0.31 | -68.8888888889 | 0.45 | 0.45 | 0.085 | 9708 | 0.17655323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.