Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.085
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abasca Resources Inc | ABA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.085 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.145 | CAD |
Abasca Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.145 | 0.09 | 0.095102 | 4,900 | 0.025 | 20.83% |
| 3 Months | 0.11 | 0.145 | 0.085 | 0.1023179 | 5,579 | 0.035 | 31.82% |
| 6 Months | 0.20 | 0.30 | 0.085 | 0.1709765 | 10,559 | -0.055 | -27.50% |
| 1 Year | 0.20 | 0.30 | 0.085 | 0.1792373 | 9,740 | -0.055 | -27.50% |
| 3 Years | 0.45 | 0.45 | 0.085 | 0.1815029 | 9,802 | -0.305 | -67.78% |
| 5 Years | 0.45 | 0.45 | 0.085 | 0.1815029 | 9,802 | -0.305 | -67.78% |
