Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.02
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,000 | - | 0.02 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 0.06 | CAD |
Adamera Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.08 | 0.05 | 0.0659673 | 423,454 | 0.005 | 9.09% |
| 1 Month | 0.04 | 0.08 | 0.025 | 0.0576746 | 209,496 | 0.02 | 50.0% |
| 3 Months | 0.02 | 0.08 | 0.02 | 0.0461824 | 152,342 | 0.04 | 200.0% |
| 6 Months | 0.03 | 0.08 | 0.02 | 0.0411969 | 111,133 | 0.03 | 100.0% |
| 1 Year | 0.065 | 0.08 | 0.02 | 0.0434464 | 80,779 | -0.005 | -7.69% |
| 3 Years | 0.07 | 0.12 | 0.02 | 0.0687392 | 108,734 | -0.01 | -14.29% |
| 5 Years | 0.09 | 0.155 | 0.015 | 0.0619447 | 208,524 | -0.03 | -33.33% |
