Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 164,000 | - | 0.01 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 75,000 | $ 0.015 | CAD |
Adamera Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 59,333 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0144838 | 57,044 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0151141 | 90,119 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.08 | 0.01 | 0.0366566 | 150,262 | -0.02 | -57.14% |
| 1 Year | 0.05 | 0.08 | 0.01 | 0.0344437 | 114,859 | -0.035 | -70.00% |
| 3 Years | 0.10 | 0.12 | 0.01 | 0.0560494 | 101,307 | -0.085 | -85.00% |
| 5 Years | 0.03 | 0.155 | 0.01 | 0.0630876 | 161,877 | -0.015 | -50.00% |
