Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.065
High
0.20
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aben Minerals Ltd | ABM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 20.0% | 0.09 | 14:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.09 | 0.09 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 77,310 | - | 0.065 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:47 | 2,000 | $ 0.09 | CAD |
Aben Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.09 | 0.065 | 0.075 | 83,013 | 0.015 | 20.0% |
| 1 Month | 0.08 | 0.09 | 0.065 | 0.0758717 | 31,926 | 0.01 | 12.5% |
| 3 Months | 0.115 | 0.135 | 0.065 | 0.0882906 | 47,571 | -0.025 | -21.74% |
| 6 Months | 0.125 | 0.16 | 0.065 | 0.0997972 | 29,192 | -0.035 | -28.0% |
| 1 Year | 0.185 | 0.20 | 0.065 | 0.1079119 | 22,027 | -0.095 | -51.35% |
| 3 Years | 0.185 | 0.20 | 0.065 | 0.1079119 | 22,027 | -0.095 | -51.35% |
| 5 Years | 0.28 | 0.79 | 0.065 | 0.4875546 | 76,873 | -0.19 | -67.86% |
