ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AHR Amarc Resources Ltd

0.085
0.00 (0.0%)
Dec 05 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.075

52 Week Range

High
0.17

Company Name Stock Ticker Symbol Market Type
Amarc Resources Ltd AHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.085 0.085
Trades Volume Avg Volume 52 Week Range
1 3,000 - 0.075 - 0.17
Last Trade Time Type Quantity Stock Price Currency
11:33:41 3,000 $ 0.085 CAD

Amarc Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AHR Message Board. Create One! See More Posts on AHR Message Board See More Message Board Posts

Historical AHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0850.085055644,988-0.005-5.56%
1 Month0.090.0950.0750.086003434,780-0.005-5.56%
3 Months0.100.110.0750.086158238,369-0.015-15.0%
6 Months0.1350.140.0750.097497937,605-0.05-37.04%
1 Year0.1350.170.0750.128815256,055-0.05-37.04%
3 Years0.070.1950.0450.1016199114,2210.01521.43%
5 Years0.0550.1950.0150.0890699102,2020.0354.55%

Your Recent History

Delayed Upgrade Clock