Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.25
High
0.455
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -5.56% | 0.34 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.34 | 0.36 | 0.34 | 0.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 105 | 201,436 | - | 0.25 - 0.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:37 | 500 | $ 0.34 | CAD |
Abra Silver Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.40 | 0.33 | 0.3692889 | 693,262 | -0.02 | -5.56% |
| 1 Month | 0.29 | 0.40 | 0.26 | 0.3267905 | 470,364 | 0.05 | 17.24% |
| 3 Months | 0.31 | 0.40 | 0.26 | 0.3154736 | 417,553 | 0.03 | 9.68% |
| 6 Months | 0.31 | 0.40 | 0.25 | 0.3036047 | 408,546 | 0.03 | 9.68% |
| 1 Year | 0.38 | 0.455 | 0.25 | 0.3274979 | 471,006 | -0.04 | -10.53% |
| 3 Years | 0.37 | 0.82 | 0.215 | 0.4218158 | 679,174 | -0.03 | -8.11% |
| 5 Years | 0.045 | 0.82 | 0.035 | 0.3547743 | 623,552 | 0.295 | 655.56% |
