NEW YORK, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...
NEW YORK, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...
AbraSilver Announces C$20 Million in Strategic Investments by Kinross Gold and Central Puerto and Formation of a Regional Partnership in Argentina Canada NewsWire TORONTO, April 22, 2024 TORONTO...
NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...
NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Dec. 06, 2022 (GLOBE NEWSWIRE) -- AbraSilver Resource Corp. (“AbraSilver” or the “Company”...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 29, 2022 (GLOBE NEWSWIRE) -- AbraSilver Resource Corp. ("AbraSilver" or the "Company...
L'OCRCVM permet la reprise de la négociation - ABRA Canada NewsWire VANCOUVER, BC, le 15 mars 2021 VANCOUVER, BC, le 15 mars 2021 /CNW/ - Reprise des négociations pour : Société :...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -3.7037037037 | 2.43 | 2.48 | 2.24 | 184739 | 2.35978449 | CS |
4 | -0.5 | -17.6056338028 | 2.84 | 2.84 | 2.24 | 215450 | 2.51683719 | CS |
12 | -0.16 | -6.4 | 2.5 | 3.58 | 2.24 | 248882 | 2.83108652 | CS |
26 | 0.06 | 2.63157894737 | 2.28 | 3.58 | 2.04 | 200688 | 2.66891316 | CS |
52 | 0.54 | 30 | 1.8 | 3.58 | 1.3 | 492251 | 2.09685659 | CS |
156 | 0.34 | 17 | 2 | 3.58 | 1.075 | 532905 | 1.8698357 | CS |
260 | 2.09 | 836 | 0.25 | 4.1 | 0.2 | 684227 | 1.87841554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.