Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.045
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuventure Resources Inc | AFR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,200 | - | 0.01 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 200 | $ 0.01 | CAD |
Nuventure Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0105863 | 18,274 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.0121298 | 11,571 | -0.005 | -33.33% |
| 6 Months | 0.02 | 0.02 | 0.01 | 0.0139813 | 12,672 | -0.01 | -50.00% |
| 1 Year | 0.035 | 0.045 | 0.01 | 0.0181299 | 11,759 | -0.025 | -71.43% |
| 3 Years | 0.09 | 0.145 | 0.01 | 0.0451076 | 14,537 | -0.08 | -88.89% |
| 5 Years | 0.09 | 0.145 | 0.01 | 0.0451076 | 14,537 | -0.08 | -88.89% |
