Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.15
High
0.41
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auscan Resources Inc | ACR.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 15:53:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 27 | - | 0.15 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:06 | 1 | $ 0.22 | CAD |
Auscan Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACR.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.265 | 0.28 | 0.265 | 0.278028 | 521 | 0.015 | 5.66% |
| 3 Months | 0.25 | 0.28 | 0.24 | 0.2642987 | 698 | 0.03 | 12.00% |
| 6 Months | 0.16 | 0.41 | 0.16 | 0.2404954 | 976 | 0.12 | 75.00% |
| 1 Year | 0.16 | 0.41 | 0.15 | 0.2438094 | 948 | 0.12 | 75.00% |
| 3 Years | 1.09 | 1.09 | 0.15 | 0.319836 | 1,179 | -0.81 | -74.31% |
| 5 Years | 1.09 | 1.09 | 0.15 | 0.319836 | 1,179 | -0.81 | -74.31% |
