ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,477.60
      1.11%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.21%
      Bitcoin
      62,062.80
      2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Big Tree Carbon Inc (AGO) Quote

      Big Tree Carbon Inc

      Big Tree Carbon Inc (AGO)

      Assured Guaranty Municipal Holdings Inc
      0.15
      0.00
      (0.00%)
      Closed October 04 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.145
      Ask
      0.175
      Volume
      -
      0.00 Day's Range 0.00
      0.15 52 Week Range 0.15
      Market Cap
      17.898M
      Previous Close
      0.15
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      119,319,000
      Dividend Yield
      -
      PE Ratio
      -2.20
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.09M

      About Big Tree Carbon Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.aurcrest.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Big Tree Carbon Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AGO. The last closing price for Big Tree Carbon was $0.15. Over the last year, Big Tree Carbon shares have traded in a share price range of $ 0.15 to $ 0.15.

      Big Tree Carbon currently has 119,319,000 shares outstanding. The market capitalization of Big Tree Carbon is $17.90 million. Big Tree Carbon has a price to earnings ratio (PE ratio) of -2.20.

      Ask ADVFN Intelligence (AI)

      AGO Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - AGO

      L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 15 mai 2020 VANCOUVER, le 15 mai 2020 /CNW/ - Reprise des négociations pour : Société : AurCrest Gold...

      May 15 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - AGO

      IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, May 15, 2020 VANCOUVER, May 15, 2020 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO (all...

      May 15 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AGO

      Suspension de la négociation par l'OCRCVM - AGO Canada NewsWire VANCOUVER, le 15 mai 2020 VANCOUVER, le 15 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      May 15 2020
      PR Newswire (Canada)

      IIROC Trading Halt - AGO

      IIROC Trading Halt - AGO Canada NewsWire VANCOUVER, May 15, 2020 VANCOUVER, May 15, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AurCrest Gold Inc. TSX-Venture Symbol:...

      May 15 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - AGO

      L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - Reprise des négociations pour : Société : AurCrest Gold...

      May 11 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - AGO

      IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO Resumption (ET):...

      May 11 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AGO

      Suspension de la négociation par l'OCRCVM - AGO Canada NewsWire VANCOUVER, le 11 mai 2020 VANCOUVER, le 11 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      May 11 2020
      PR Newswire (Canada)

      IIROC Trading Halt - AGO

      IIROC Trading Halt - AGO Canada NewsWire VANCOUVER, May 11, 2020 VANCOUVER, May 11, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AurCrest Gold Inc. TSX-Venture Symbol:...

      May 11 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - AGO

      L'OCRCVM permet la reprise de la négociation - AGO Canada NewsWire VANCOUVER, le 13 déc. 2019 VANCOUVER, le 13 déc. 2019 /CNW/ - Reprise des négociations pour : Société : AurCrest...

      December 13 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - AGO

      IIROC Trading Resumption - AGO Canada NewsWire VANCOUVER, Dec. 13, 2019 VANCOUVER, Dec. 13, 2019 /CNW/ - Trading resumes in: Company: AurCrest Gold Inc. TSX-Venture Symbol: AGO (All...

      December 13 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.150.150.1500CS
      4000.150.150.1500CS
      12000.150.150.1500CS
      26000.150.150.1500CS
      52000.150.150.1500CS
      156-0.065-30.23255813950.2150.3850.125243880.27980892CS
      2600.115328.5714285710.0350.3850.015484570.17577902CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INFDInfield Minerals Corp
      $ 0.03
      (100.00%)
      		302k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		5k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		6.8k
      HCC.HHanna Capital Corp
      $ 0.01
      (100.00%)
      		10k
      MERGMetal Energy Corp
      $ 0.02
      (100.00%)
      		3M
      MTKMontauk Metals Inc
      $ 0.005
      (-50.00%)
      		150k
      ALTAlturas Minerals Corp
      $ 0.005
      (-50.00%)
      		60.5k
      GKOGeekco Technologies Corporation
      $ 0.03
      (-40.00%)
      		10k
      VTTVendetta Mining Corp
      $ 0.01
      (-33.33%)
      		203k
      CCDCascadero Copper Corporation
      $ 0.01
      (-33.33%)
      		20k
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		10.8M
      MAIMinera Alamos Inc
      $ 0.375
      (15.38%)
      		6.39M
      MJSMajestic Gold Corp
      $ 0.08
      (0.00%)
      		5.35M
      SLVRSilver Tiger Metals Inc
      $ 0.335
      (17.54%)
      		4.4M
      MERGMetal Energy Corp
      $ 0.02
      (100.00%)
      		3M

      Discussion

      View Full Feed
      janga janga 3 minutes ago
      They’ll be mumbling old useless fabricated made up or old useless news which pertains to nothing over and over again look he’s calling for help
      NBRI
      ipiros ipiros 4 minutes ago
      You ain't kidding
      RONN
      Jake731 Jake731 5 minutes ago
      Everyone have a good weekend.





      TPTW……!!!!!!
      TPTW
      Susie924 Susie924 5 minutes ago
      It sure was.
      Multi-Bagger Multi-Bagger 5 minutes ago
      If 8pm release is about AZRH, probably Monday close much higher than 0.25 imho
      AZRH
      havnagoodtime havnagoodtime 6 minutes ago
      You nailed it Train. Corruption in the OTC is not breaking news. Aplogies for this longwinded message, but you have all weekend to read it. Just some "stuff" to think about >>

      1) Every day the sell volume outpaces the buy volume and yet the SP increases. Also, as the sell volume outpa
      DPLS
      rich2 rich2 6 minutes ago
      agree
      NBRI
      delerious1 delerious1 6 minutes ago
      Are Costco's Platinum Bars a Good Investment? Here's What Experts Say.
      The platinum bars are for sale on Costco's website for $1,089.99.
      By Erin Davis Oct 3, 2024

      Key Takeaways
      Costco is adding platinum bars to its precious metals inventory.
      The platinum b
      NBRI
      weazelboy weazelboy 7 minutes ago
      I hear ya and agree with everything you state. I likely would not sell any (and would've been adding) if the liquidity was more predictable than it has been this year.

      Save the high volume pushes late last year and into January...getting excited about a "huge" 3200 share total volu
      ZIVO
      BullNBear52 BullNBear52 9 minutes ago
      We're in the process of planning trips to France and Ireland next summer.
      Curious Bystander Curious Bystander 9 minutes ago
      Your points are well taken.
      But you gotta understand…until that final nail is hammered into the coffin, I’ll be prayin’ for a miracle.
      FLCX
      Ayock Ayock 9 minutes ago
      Bury it...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461436772_10226703397639279_7652832511260857587_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=hjW2b1TMU4YQ7kNvgGmQOPo&_nc_ht=scontent-sea1-1.xx&_nc_gid=Aaq7bTehc_bXaIaOv3DBEgZ&oh=00_AYA18jJuYZk3pbyl04oTXBG296G8M36yx_9Unm
      carlson carlson 9 minutes ago
      Agree
      NBRI
      misterfishman misterfishman 9 minutes ago
      Good for you bro. This stock is nuts.
      RONN
      BullNBear52 BullNBear52 10 minutes ago
      LOL. They screwed up last week.
      janice shell janice shell 10 minutes ago
      It did? Coulda fooled me. See the buys v sells:

      https://ih.advfn.com/stock-market/USOTC/ronn-motor-pk-RONN/trades

      And see the chart:

      https://investorshub.advfn.com/uimage/uploads/2024/10/4/itjcximage.png
      mc73 mc73 10 minutes ago
      Lot of truth in that statement. I'm glad to see the share price holding up so well.
      RDGL
      Lakota-45 Lakota-45 11 minutes ago
      A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
      again today at OTC Markets, Friday, October 4, 2024 !!!
      Note; ( No change on the OS ) - Also; The Q-2
      Quarterly Report was filed on time !!!

      ~ Note; The Security Details have been Updat
      INQD WDLF
      Awl416 Awl416 11 minutes ago
      Nothing to see here. Went public to put money in insiders pocket. Why isn’t net jets public or wheels up? Avoid….
      FLYX
      misterfishman misterfishman 11 minutes ago
      BISHOP SAID FU YOU TOO HE SAID HE,S GLAD HE SCREWED ALL OF US AND HE PLAN TO DO IT AGAIN. Lol.go to sleep and wake up rich maybe your kegs will be full..




      In your dreams phahahahahahHH.
      NNRX
      louieforpar louieforpar 12 minutes ago
      Airing right now on the History channel is.

      Deadly cults. One day MAGA will join this esteemed group of cults.



      BullNBear52 BullNBear52 12 minutes ago
      It's hard work like package handlers at Fedex and not for the young. My son started as a loader and lost all his baby fat. Now that he's a manager he has regained most of it.

      It will take a while for them to figure out how to teach a robot to load a truck.
      Lime Time Lime Time 13 minutes ago
      Test emoji? ❓️

      It's back working ❔️
      noradio noradio 14 minutes ago
      Take a look at AZ*RH today, hitting 20 cents they have similar shares held in DTC as us. Smaller float OTC plays have been warming up lately. Hopefully the company can capitalize on that momentum with good news and little to no dilution.
      DTC

      Your Recent History

      TSXV
      AGO
      Big Tree Carbon
      Delayed Upgrade Clock